19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.66 | 19.68 | 19.29 | 19.31 | 5,791.1K |
| 09:35 | 19.31 | 19.58 | 19.30 | 19.50 | 3,239.9K |
| 09:40 | 19.53 | 19.58 | 19.46 | 19.46 | 1,473.3K |
| 09:45 | 19.47 | 19.50 | 19.37 | 19.39 | 1,687.2K |
| 09:50 | 19.39 | 19.42 | 19.35 | 19.38 | 1,241.6K |
| 09:55 | 19.38 | 19.38 | 19.31 | 19.33 | 1,843.3K |
| 10:00 | 19.32 | 19.44 | 19.32 | 19.40 | 956.3K |
| 10:05 | 19.40 | 19.46 | 19.40 | 19.42 | 660.8K |
| 10:10 | 19.42 | 19.42 | 19.32 | 19.33 | 837.8K |
| 10:15 | 19.33 | 19.36 | 19.30 | 19.30 | 1,349.2K |
| 10:20 | 19.30 | 19.31 | 19.22 | 19.24 | 2,759.5K |
| 10:25 | 19.23 | 19.23 | 19.13 | 19.20 | 2,745.0K |
| 10:30 | 19.21 | 19.27 | 19.20 | 19.22 | 1,122.4K |
| 10:35 | 19.22 | 19.27 | 19.21 | 19.22 | 591.5K |
| 10:40 | 19.22 | 19.22 | 19.16 | 19.22 | 1,234.2K |
| 10:45 | 19.21 | 19.28 | 19.21 | 19.24 | 447.0K |
| 10:50 | 19.24 | 19.25 | 19.18 | 19.18 | 487.1K |
| 10:55 | 19.18 | 19.22 | 19.18 | 19.20 | 514.8K |
| 11:00 | 19.19 | 19.20 | 19.15 | 19.20 | 1,242.5K |
| 11:05 | 19.20 | 19.29 | 19.19 | 19.23 | 711.1K |
| 11:10 | 19.23 | 19.28 | 19.21 | 19.25 | 272.7K |
| 11:15 | 19.26 | 19.26 | 19.20 | 19.20 | 370.3K |
| 11:20 | 19.21 | 19.22 | 19.15 | 19.16 | 571.7K |
| 11:25 | 19.16 | 19.19 | 19.14 | 19.19 | 459.0K |
| 11:30 | 19.20 | 19.20 | 19.20 | 19.20 | 0.5K |
| 13:00 | 19.17 | 19.19 | 19.14 | 19.16 | 692.8K |
| 13:05 | 19.15 | 19.17 | 19.14 | 19.15 | 514.8K |
| 13:10 | 19.16 | 19.17 | 19.14 | 19.17 | 576.5K |
| 13:15 | 19.17 | 19.20 | 19.14 | 19.19 | 436.4K |
| 13:20 | 19.19 | 19.24 | 19.18 | 19.19 | 535.5K |
| 13:25 | 19.19 | 19.19 | 19.12 | 19.13 | 965.8K |
| 13:30 | 19.12 | 19.19 | 19.12 | 19.18 | 474.3K |
| 13:35 | 19.19 | 19.21 | 19.15 | 19.17 | 390.3K |
| 13:40 | 19.17 | 19.17 | 19.12 | 19.12 | 709.9K |
| 13:45 | 19.13 | 19.16 | 19.12 | 19.13 | 544.9K |
| 13:50 | 19.13 | 19.14 | 19.11 | 19.14 | 474.8K |
| 13:55 | 19.14 | 19.16 | 19.13 | 19.16 | 420.2K |
| 14:00 | 19.15 | 19.15 | 19.06 | 19.08 | 1,963.6K |
| 14:05 | 19.08 | 19.18 | 19.08 | 19.16 | 780.9K |
| 14:10 | 19.16 | 19.16 | 19.08 | 19.12 | 522.3K |
| 14:15 | 19.11 | 19.14 | 19.10 | 19.14 | 364.0K |
| 14:20 | 19.13 | 19.18 | 19.13 | 19.18 | 510.9K |
| 14:25 | 19.18 | 19.19 | 19.15 | 19.19 | 561.7K |
| 14:30 | 19.19 | 19.35 | 19.18 | 19.30 | 1,317.6K |
| 14:35 | 19.30 | 19.36 | 19.25 | 19.26 | 1,026.3K |
| 14:40 | 19.26 | 19.26 | 19.20 | 19.21 | 699.2K |
| 14:45 | 19.21 | 19.22 | 19.10 | 19.11 | 1,211.6K |
| 14:50 | 19.11 | 19.13 | 19.09 | 19.10 | 1,599.5K |
| 14:55 | 19.10 | 19.12 | 19.10 | 19.12 | 703.3K |
| 15:40 | 19.12 | 19.12 | 19.12 | 19.12 | 562.8K |