SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.88 19.96 19.78 19.86 3,372.6K
09:35 19.86 19.99 19.86 19.92 1,713.3K
09:40 19.95 19.97 19.89 19.90 987.5K
09:45 19.90 19.90 19.70 19.72 3,740.9K
09:50 19.72 19.77 19.71 19.73 2,357.1K
09:55 19.72 19.78 19.71 19.72 1,688.6K
10:00 19.72 19.80 19.72 19.78 874.8K
10:05 19.78 19.86 19.78 19.82 933.4K
10:10 19.82 19.87 19.80 19.80 1,044.8K
10:15 19.80 19.91 19.79 19.86 796.1K
10:20 19.86 19.90 19.83 19.83 462.0K
10:25 19.84 19.87 19.81 19.85 384.9K
10:30 19.84 19.89 19.83 19.85 403.1K
10:35 19.85 19.92 19.84 19.92 530.3K
10:40 19.90 20.03 19.89 20.02 1,185.4K
10:45 20.01 20.02 19.97 20.00 761.0K
10:50 20.00 20.07 19.99 20.01 992.5K
10:55 20.00 20.07 19.96 20.07 694.2K
11:00 20.07 20.13 20.01 20.07 1,668.6K
11:05 20.07 20.07 19.98 19.99 418.2K
11:10 19.99 20.04 19.99 19.99 364.3K
11:15 19.99 20.07 19.99 20.03 474.5K
11:20 20.03 20.03 19.96 19.98 402.8K
11:25 19.98 20.03 19.96 20.03 391.3K
11:30 20.02 20.02 20.02 20.02 0.3K
13:00 20.03 20.04 19.96 19.99 549.5K
13:05 19.99 20.04 19.96 20.02 428.2K
13:10 20.00 20.05 19.99 20.04 568.6K
13:15 20.05 20.09 20.00 20.03 1,107.0K
13:20 20.03 20.04 20.00 20.01 402.6K
13:25 20.00 20.00 19.95 19.97 598.8K
13:30 19.96 19.98 19.93 19.94 522.2K
13:35 19.94 19.95 19.90 19.92 427.6K
13:40 19.92 19.97 19.88 19.97 744.0K
13:45 19.97 19.97 19.89 19.89 376.9K
13:50 19.89 19.92 19.87 19.91 734.0K
13:55 19.94 19.95 19.90 19.90 257.8K
14:00 19.91 19.91 19.85 19.86 589.3K
14:05 19.88 19.92 19.87 19.91 301.9K
14:10 19.90 19.93 19.88 19.89 356.7K
14:15 19.89 19.90 19.85 19.85 583.0K
14:20 19.85 19.88 19.83 19.85 595.1K
14:25 19.85 19.86 19.84 19.84 483.3K
14:30 19.85 19.91 19.84 19.90 625.0K
14:35 19.90 19.90 19.83 19.83 822.1K
14:40 19.83 19.83 19.76 19.78 1,745.9K
14:45 19.77 19.81 19.77 19.79 1,103.9K
14:50 19.79 19.80 19.77 19.78 1,481.8K
14:55 19.77 19.79 19.77 19.78 673.7K
15:40 19.77 19.77 19.77 19.77 551.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar