19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.04 | 20.04 | 19.83 | 19.95 | 4,106.1K |
| 09:35 | 19.97 | 20.05 | 19.87 | 19.95 | 2,578.3K |
| 09:40 | 19.93 | 20.08 | 19.91 | 20.05 | 1,918.5K |
| 09:45 | 20.03 | 20.05 | 19.98 | 20.00 | 1,069.6K |
| 09:50 | 20.00 | 20.01 | 19.96 | 19.98 | 987.2K |
| 09:55 | 19.99 | 19.99 | 19.93 | 19.98 | 1,469.4K |
| 10:00 | 19.97 | 19.98 | 19.92 | 19.92 | 941.6K |
| 10:05 | 19.92 | 20.00 | 19.91 | 19.99 | 1,044.2K |
| 10:10 | 20.00 | 20.03 | 19.98 | 19.99 | 862.0K |
| 10:15 | 19.99 | 20.12 | 19.99 | 20.10 | 1,594.0K |
| 10:20 | 20.10 | 20.15 | 20.08 | 20.11 | 1,310.0K |
| 10:25 | 20.11 | 20.11 | 20.02 | 20.04 | 996.2K |
| 10:30 | 20.05 | 20.07 | 20.00 | 20.06 | 729.7K |
| 10:35 | 20.06 | 20.06 | 20.02 | 20.02 | 539.5K |
| 10:40 | 20.02 | 20.03 | 20.00 | 20.01 | 621.1K |
| 10:45 | 20.01 | 20.01 | 19.96 | 19.98 | 822.1K |
| 10:50 | 19.99 | 20.00 | 19.95 | 19.96 | 385.3K |
| 10:55 | 19.96 | 20.04 | 19.95 | 20.01 | 467.8K |
| 11:00 | 20.02 | 20.03 | 19.99 | 19.99 | 336.5K |
| 11:05 | 19.99 | 20.02 | 19.98 | 20.00 | 260.9K |
| 11:10 | 19.99 | 20.00 | 19.93 | 19.94 | 589.4K |
| 11:15 | 19.93 | 19.95 | 19.92 | 19.92 | 482.8K |
| 11:20 | 19.92 | 19.96 | 19.91 | 19.94 | 476.5K |
| 11:25 | 19.94 | 19.95 | 19.90 | 19.94 | 789.6K |
| 13:00 | 19.94 | 19.94 | 19.90 | 19.92 | 867.4K |
| 13:05 | 19.91 | 19.92 | 19.88 | 19.92 | 868.4K |
| 13:10 | 19.92 | 19.93 | 19.89 | 19.90 | 380.0K |
| 13:15 | 19.90 | 19.90 | 19.88 | 19.89 | 616.3K |
| 13:20 | 19.89 | 19.89 | 19.86 | 19.88 | 543.1K |
| 13:25 | 19.88 | 19.95 | 19.86 | 19.94 | 891.7K |
| 13:30 | 19.95 | 20.00 | 19.95 | 19.96 | 621.2K |
| 13:35 | 19.96 | 20.02 | 19.96 | 20.01 | 442.9K |
| 13:40 | 20.01 | 20.10 | 20.00 | 20.07 | 1,502.5K |
| 13:45 | 20.07 | 20.09 | 20.03 | 20.07 | 712.3K |
| 13:50 | 20.07 | 20.08 | 20.04 | 20.07 | 587.4K |
| 13:55 | 20.07 | 20.09 | 20.00 | 20.06 | 906.7K |
| 14:00 | 20.06 | 20.14 | 20.04 | 20.14 | 1,176.9K |
| 14:05 | 20.14 | 20.22 | 20.13 | 20.15 | 2,733.6K |
| 14:10 | 20.14 | 20.18 | 20.11 | 20.13 | 819.0K |
| 14:15 | 20.12 | 20.13 | 20.08 | 20.09 | 528.5K |
| 14:20 | 20.09 | 20.10 | 20.07 | 20.08 | 492.9K |
| 14:25 | 20.08 | 20.12 | 20.08 | 20.09 | 434.8K |
| 14:30 | 20.09 | 20.12 | 20.08 | 20.08 | 574.1K |
| 14:35 | 20.08 | 20.09 | 20.06 | 20.07 | 546.0K |
| 14:40 | 20.08 | 20.08 | 20.01 | 20.03 | 1,386.5K |
| 14:45 | 20.02 | 20.07 | 20.02 | 20.04 | 746.7K |
| 14:50 | 20.06 | 20.07 | 20.04 | 20.07 | 1,528.3K |
| 14:55 | 20.07 | 20.09 | 20.07 | 20.08 | 742.3K |
| 15:40 | 20.07 | 20.07 | 20.07 | 20.07 | 596.6K |