SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.78 19.88 19.62 19.76 3,119.4K
09:35 19.77 19.77 19.65 19.65 1,699.2K
09:40 19.65 19.75 19.65 19.70 1,263.9K
09:45 19.70 19.71 19.63 19.63 1,253.0K
09:50 19.63 19.87 19.62 19.86 1,545.1K
09:55 19.87 19.89 19.82 19.82 2,330.4K
10:00 19.83 19.85 19.81 19.83 1,198.8K
10:05 19.82 19.83 19.76 19.81 1,470.3K
10:10 19.81 19.83 19.76 19.83 901.0K
10:15 19.83 19.89 19.83 19.86 1,255.5K
10:20 19.85 19.89 19.83 19.84 2,274.6K
10:25 19.84 19.86 19.79 19.82 942.6K
10:30 19.82 19.85 19.81 19.83 723.5K
10:35 19.83 19.89 19.82 19.88 913.4K
10:40 19.88 19.88 19.84 19.86 761.5K
10:45 19.85 19.85 19.78 19.79 1,009.5K
10:50 19.80 19.85 19.79 19.85 551.1K
10:55 19.84 19.85 19.82 19.83 453.2K
11:00 19.83 19.89 19.82 19.89 1,060.6K
11:05 19.89 20.02 19.89 19.92 2,611.1K
11:10 19.93 20.02 19.93 19.99 1,234.5K
11:15 20.00 20.05 19.99 20.04 1,489.1K
11:20 20.03 20.03 19.96 19.96 1,112.8K
11:25 19.96 20.02 19.94 20.02 817.3K
11:30 20.01 20.01 20.01 20.01 1.5K
13:00 20.04 20.09 20.00 20.08 1,607.3K
13:05 20.09 20.11 20.02 20.03 1,589.5K
13:10 20.02 20.05 19.99 20.05 789.7K
13:15 20.05 20.20 20.04 20.15 2,138.6K
13:20 20.16 20.18 20.09 20.09 1,388.0K
13:25 20.09 20.11 20.06 20.07 946.9K
13:30 20.07 20.20 20.05 20.18 1,209.4K
13:35 20.18 20.30 20.18 20.21 3,105.6K
13:40 20.21 20.25 20.16 20.17 1,095.3K
13:45 20.17 20.19 20.15 20.17 806.6K
13:50 20.17 20.21 20.14 20.14 939.7K
13:55 20.14 20.14 20.09 20.12 758.3K
14:00 20.12 20.14 20.07 20.07 1,029.8K
14:05 20.07 20.10 20.05 20.05 835.7K
14:10 20.05 20.06 19.99 20.00 1,387.2K
14:15 20.00 20.04 19.99 20.01 997.4K
14:20 20.01 20.04 19.99 20.03 875.6K
14:25 20.03 20.08 20.03 20.05 674.8K
14:30 20.05 20.07 20.05 20.06 510.7K
14:35 20.06 20.08 20.01 20.02 939.5K
14:40 20.01 20.04 20.01 20.04 902.8K
14:45 20.04 20.05 20.03 20.05 1,438.3K
14:50 20.04 20.05 20.03 20.05 1,517.9K
14:55 20.05 20.07 20.05 20.07 967.9K
15:40 20.07 20.07 20.07 20.07 821.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar