SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.41 20.45 20.18 20.19 5,794.1K
09:35 20.19 20.19 20.01 20.01 5,697.3K
09:40 20.02 20.02 19.93 19.99 5,196.3K
09:45 19.99 20.05 19.95 19.96 2,584.8K
09:50 19.96 20.06 19.95 19.99 1,912.9K
09:55 19.97 20.00 19.89 19.89 2,828.1K
10:00 19.88 19.96 19.88 19.93 1,829.4K
10:05 19.93 19.97 19.89 19.90 2,045.0K
10:10 19.89 19.93 19.88 19.92 2,323.6K
10:15 19.92 19.93 19.75 19.75 3,948.2K
10:20 19.75 19.80 19.71 19.80 2,120.3K
10:25 19.80 19.80 19.75 19.76 1,064.2K
10:30 19.75 19.80 19.75 19.77 1,402.3K
10:35 19.76 19.77 19.70 19.72 1,748.4K
10:40 19.72 19.82 19.72 19.81 830.0K
10:45 19.80 19.80 19.75 19.78 666.0K
10:50 19.78 19.90 19.78 19.85 759.0K
10:55 19.85 19.91 19.85 19.89 656.4K
11:00 19.89 19.90 19.79 19.80 569.4K
11:05 19.78 19.82 19.72 19.75 772.6K
11:10 19.75 19.85 19.73 19.79 447.2K
11:15 19.77 19.80 19.75 19.75 435.1K
11:20 19.75 19.80 19.71 19.77 665.4K
11:25 19.77 19.79 19.72 19.77 595.3K
11:30 19.76 19.76 19.76 19.76 0.4K
13:00 19.76 19.76 19.65 19.66 1,908.0K
13:05 19.66 19.67 19.62 19.63 998.2K
13:10 19.62 19.68 19.59 19.68 1,940.0K
13:15 19.68 19.77 19.68 19.73 745.2K
13:20 19.73 19.73 19.65 19.70 613.7K
13:25 19.70 19.70 19.65 19.67 486.7K
13:30 19.67 19.70 19.65 19.65 497.7K
13:35 19.65 19.66 19.60 19.62 1,248.4K
13:40 19.61 19.67 19.59 19.64 791.5K
13:45 19.64 19.69 19.60 19.69 533.9K
13:50 19.69 19.73 19.66 19.66 732.7K
13:55 19.66 19.68 19.64 19.65 425.1K
14:00 19.65 19.66 19.59 19.60 1,012.8K
14:05 19.60 19.64 19.58 19.61 714.9K
14:10 19.62 19.70 19.61 19.69 449.3K
14:15 19.69 19.75 19.68 19.71 559.3K
14:20 19.72 19.75 19.70 19.70 538.6K
14:25 19.70 19.81 19.66 19.81 907.9K
14:30 19.81 19.88 19.79 19.88 1,003.7K
14:35 19.89 19.89 19.80 19.80 1,007.8K
14:40 19.80 19.83 19.78 19.82 776.9K
14:45 19.82 19.84 19.80 19.80 1,175.7K
14:50 19.80 19.82 19.80 19.80 1,369.3K
14:55 19.81 19.81 19.79 19.80 897.8K
15:40 19.80 19.80 19.80 19.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar