SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.80 20.98 20.73 20.89 8,341.1K
09:35 20.88 21.14 20.85 21.14 9,650.8K
09:40 21.14 21.15 20.90 20.90 4,489.1K
09:45 20.90 20.94 20.82 20.94 3,285.9K
09:50 20.93 21.10 20.89 21.03 2,987.3K
09:55 21.03 21.07 20.98 21.01 2,130.6K
10:00 21.00 21.08 20.95 20.95 2,527.4K
10:05 20.97 21.01 20.92 21.00 1,486.3K
10:10 21.01 21.05 20.91 20.94 1,439.3K
10:15 20.94 20.94 20.84 20.86 1,736.3K
10:20 20.86 20.88 20.81 20.81 1,864.2K
10:25 20.81 20.85 20.79 20.82 1,549.3K
10:30 20.81 20.93 20.80 20.92 1,055.8K
10:35 20.91 20.92 20.87 20.90 811.2K
10:40 20.91 20.92 20.85 20.85 888.9K
10:45 20.84 20.85 20.81 20.85 801.2K
10:50 20.85 20.88 20.85 20.88 513.5K
10:55 20.88 20.88 20.80 20.83 1,109.0K
11:00 20.83 20.87 20.82 20.83 823.4K
11:05 20.82 20.82 20.78 20.78 1,089.8K
11:10 20.78 20.80 20.74 20.78 1,247.6K
11:15 20.77 20.79 20.72 20.73 1,126.1K
11:20 20.73 20.73 20.68 20.70 1,668.0K
11:25 20.71 20.77 20.71 20.74 705.6K
13:00 20.74 20.74 20.68 20.68 1,295.7K
13:05 20.68 20.75 20.68 20.71 1,008.7K
13:10 20.71 20.77 20.70 20.70 1,213.1K
13:15 20.70 20.73 20.70 20.72 751.2K
13:20 20.72 20.80 20.72 20.77 1,046.2K
13:25 20.76 20.79 20.73 20.76 1,257.5K
13:30 20.76 20.83 20.75 20.80 1,257.3K
13:35 20.81 20.81 20.73 20.74 1,419.6K
13:40 20.74 20.81 20.74 20.80 1,102.7K
13:45 20.80 20.80 20.73 20.74 1,063.2K
13:50 20.74 20.79 20.74 20.77 699.4K
13:55 20.77 20.77 20.74 20.76 587.7K
14:00 20.76 20.78 20.75 20.76 741.0K
14:05 20.76 20.80 20.75 20.80 733.6K
14:10 20.80 20.80 20.77 20.78 573.7K
14:15 20.78 20.78 20.72 20.74 1,178.4K
14:20 20.73 20.74 20.64 20.64 1,912.9K
14:25 20.63 20.65 20.56 20.62 1,829.8K
14:30 20.62 20.71 20.61 20.70 1,083.6K
14:35 20.71 20.72 20.66 20.68 918.2K
14:40 20.68 20.68 20.65 20.66 1,015.7K
14:45 20.65 20.66 20.58 20.59 1,865.8K
14:50 20.59 20.61 20.56 20.57 2,339.0K
14:55 20.57 20.60 20.56 20.59 1,306.5K
15:40 20.58 20.58 20.58 20.58 1,046.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar