SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.49 19.70 19.42 19.42 3,298.9K
09:35 19.43 19.56 19.37 19.56 2,796.8K
09:40 19.55 19.65 19.53 19.59 1,804.6K
09:45 19.57 19.64 19.45 19.50 1,729.5K
09:50 19.51 19.56 19.46 19.53 1,047.0K
09:55 19.54 19.54 19.41 19.42 934.2K
10:00 19.42 19.44 19.37 19.39 1,417.8K
10:05 19.39 19.41 19.35 19.38 1,460.4K
10:10 19.36 19.42 19.36 19.41 736.6K
10:15 19.41 19.44 19.36 19.43 1,036.2K
10:20 19.43 19.60 19.41 19.60 957.1K
10:25 19.57 21.12 19.54 20.51 24,271.6K
10:30 20.58 21.80 20.58 21.48 31,405.2K
10:35 21.45 22.46 21.40 22.02 29,856.3K
10:40 22.04 22.14 21.55 21.78 11,010.2K
10:45 21.80 21.82 21.55 21.59 5,884.6K
10:50 21.59 21.59 21.30 21.44 5,715.9K
10:55 21.45 21.62 21.22 21.62 4,562.6K
11:00 21.62 21.65 21.34 21.50 3,324.1K
11:05 21.50 21.50 21.32 21.39 1,569.5K
11:10 21.38 21.43 21.24 21.24 1,862.8K
11:15 21.23 21.48 21.14 21.48 2,739.1K
11:20 21.48 21.48 21.19 21.29 1,419.0K
11:25 21.30 21.40 21.26 21.39 1,513.1K
11:30 21.40 21.40 21.40 21.40 9.6K
13:00 21.40 21.45 21.24 21.24 2,076.1K
13:05 21.23 21.24 21.10 21.20 1,914.9K
13:10 21.20 21.27 21.20 21.22 1,328.2K
13:15 21.21 21.21 21.10 21.13 1,344.8K
13:20 21.14 21.20 21.12 21.20 929.0K
13:25 21.21 21.25 21.19 21.20 923.2K
13:30 21.20 21.21 21.13 21.15 745.5K
13:35 21.14 21.17 21.13 21.17 770.7K
13:40 21.17 21.25 21.16 21.21 917.6K
13:45 21.21 21.22 21.16 21.17 763.6K
13:50 21.16 21.17 21.14 21.14 628.8K
13:55 21.15 21.19 21.14 21.17 989.5K
14:00 21.17 21.18 21.15 21.16 792.5K
14:05 21.17 21.19 21.16 21.19 607.7K
14:10 21.19 21.26 21.18 21.26 980.8K
14:15 21.27 21.48 21.27 21.39 2,610.9K
14:20 21.40 21.42 21.29 21.29 1,189.2K
14:25 21.29 21.29 21.21 21.24 883.9K
14:30 21.23 21.31 21.23 21.31 1,234.9K
14:35 21.31 21.35 21.22 21.22 1,544.5K
14:40 21.22 21.23 21.16 21.17 2,696.5K
14:45 21.17 21.19 21.14 21.14 2,589.2K
14:50 21.13 21.14 20.92 20.97 4,794.0K
14:55 20.96 21.00 20.96 20.99 2,397.9K
15:40 20.99 20.99 20.99 20.99 1,797.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar