SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.79 19.97 19.71 19.86 5,262.0K
09:35 19.85 19.92 19.80 19.81 2,275.8K
09:40 19.80 19.82 19.71 19.72 2,336.9K
09:45 19.71 19.76 19.70 19.70 2,352.6K
09:50 19.70 19.70 19.52 19.52 3,412.7K
09:55 19.52 19.63 19.51 19.62 2,258.9K
10:00 19.61 19.75 19.57 19.74 1,350.0K
10:05 19.74 19.79 19.61 19.66 1,098.5K
10:10 19.67 19.77 19.66 19.74 709.6K
10:15 19.74 19.75 19.67 19.74 670.3K
10:20 19.73 19.82 19.72 19.78 871.3K
10:25 19.75 19.85 19.75 19.79 747.5K
10:30 19.79 19.80 19.74 19.76 588.6K
10:35 19.75 19.78 19.70 19.75 665.7K
10:40 19.76 19.78 19.75 19.78 417.6K
10:45 19.77 19.89 19.77 19.87 1,240.4K
10:50 19.88 19.93 19.78 19.79 1,410.0K
10:55 19.78 19.81 19.72 19.80 685.7K
11:00 19.79 19.87 19.74 19.81 610.6K
11:05 19.81 19.88 19.81 19.85 489.3K
11:10 19.85 19.86 19.72 19.73 492.1K
11:15 19.72 19.75 19.64 19.67 1,002.2K
11:20 19.67 19.70 19.65 19.69 462.6K
11:25 19.69 19.70 19.66 19.66 478.6K
11:30 19.65 19.65 19.65 19.65 3.8K
13:00 19.66 19.72 19.66 19.67 729.7K
13:05 19.67 19.74 19.66 19.71 490.4K
13:10 19.70 19.72 19.68 19.71 341.4K
13:15 19.70 19.78 19.69 19.77 730.3K
13:20 19.76 19.79 19.70 19.70 567.3K
13:25 19.71 19.75 19.69 19.69 307.5K
13:30 19.70 19.74 19.68 19.71 437.6K
13:35 19.70 19.70 19.63 19.63 589.9K
13:40 19.64 19.65 19.60 19.60 993.3K
13:45 19.60 19.61 19.55 19.57 1,225.4K
13:50 19.57 19.65 19.57 19.65 564.3K
13:55 19.66 19.69 19.62 19.64 450.0K
14:00 19.65 19.65 19.57 19.57 461.9K
14:05 19.57 19.57 19.52 19.52 981.3K
14:10 19.53 19.59 19.52 19.57 699.9K
14:15 19.56 19.58 19.53 19.54 627.2K
14:20 19.55 19.57 19.54 19.55 628.3K
14:25 19.55 19.56 19.48 19.48 2,420.7K
14:30 19.49 19.49 19.38 19.40 2,411.9K
14:35 19.39 19.48 19.37 19.46 1,221.4K
14:40 19.46 19.46 19.40 19.41 1,271.8K
14:45 19.40 19.49 19.40 19.49 1,589.1K
14:50 19.49 19.54 19.49 19.52 1,247.0K
14:55 19.51 19.54 19.50 19.53 921.3K
15:40 19.53 19.53 19.53 19.53 650.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar