SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.60 19.71 19.48 19.69 6,058.9K
09:35 19.70 19.76 19.61 19.63 3,643.4K
09:40 19.62 19.67 19.57 19.67 2,122.7K
09:45 19.66 19.82 19.66 19.78 3,436.0K
09:50 19.78 19.83 19.71 19.80 2,703.7K
09:55 19.81 19.82 19.75 19.81 1,967.1K
10:00 19.80 19.83 19.78 19.80 1,712.8K
10:05 19.80 19.81 19.79 19.80 1,679.3K
10:10 19.80 19.84 19.73 19.77 2,325.1K
10:15 19.78 19.82 19.73 19.74 1,520.9K
10:20 19.73 19.74 19.68 19.73 1,602.4K
10:25 19.72 19.76 19.71 19.74 978.8K
10:30 19.74 19.77 19.71 19.71 870.6K
10:35 19.71 19.75 19.69 19.73 898.9K
10:40 19.73 19.79 19.73 19.77 678.9K
10:45 19.76 19.77 19.73 19.74 717.9K
10:50 19.74 19.78 19.74 19.77 855.7K
10:55 19.78 19.79 19.75 19.78 775.1K
11:00 19.79 19.84 19.78 19.81 1,551.2K
11:05 19.81 19.83 19.78 19.79 578.3K
11:10 19.80 19.84 19.79 19.83 735.2K
11:15 19.83 19.85 19.82 19.84 1,097.3K
11:20 19.85 20.02 19.84 19.99 4,322.9K
11:25 19.99 20.01 19.97 19.99 1,552.4K
11:30 19.99 19.99 19.99 19.99 1.0K
13:00 20.00 20.02 19.90 19.99 1,784.4K
13:05 19.98 20.00 19.96 20.00 908.4K
13:10 19.99 20.04 19.99 20.02 1,313.0K
13:15 20.02 20.04 20.00 20.03 1,620.4K
13:20 20.03 20.04 19.90 19.90 1,553.7K
13:25 19.91 19.92 19.86 19.90 1,048.7K
13:30 19.91 19.97 19.91 19.94 712.0K
13:35 19.95 19.99 19.92 19.92 779.7K
13:40 19.91 19.93 19.90 19.91 739.7K
13:45 19.91 19.91 19.81 19.90 1,586.2K
13:50 19.89 19.90 19.85 19.87 632.5K
13:55 19.88 19.90 19.87 19.89 382.9K
14:00 19.89 19.94 19.88 19.94 630.1K
14:05 19.93 19.94 19.88 19.89 636.7K
14:10 19.89 19.92 19.88 19.92 596.6K
14:15 19.91 19.94 19.90 19.90 507.5K
14:20 19.91 19.92 19.89 19.89 582.2K
14:25 19.89 19.91 19.88 19.91 711.3K
14:30 19.91 19.94 19.90 19.93 874.9K
14:35 19.92 19.93 19.87 19.87 1,512.0K
14:40 19.86 19.87 19.82 19.84 1,662.0K
14:45 19.84 19.89 19.83 19.88 1,323.7K
14:50 19.88 19.88 19.85 19.87 1,740.2K
14:55 19.87 19.88 19.86 19.87 1,022.0K
15:40 19.87 19.87 19.87 19.87 768.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar