SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.30 19.53 19.24 19.52 4,858.1K
09:35 19.52 19.52 19.37 19.37 2,813.4K
09:40 19.38 19.41 19.19 19.24 2,428.4K
09:45 19.24 19.33 19.23 19.33 1,368.4K
09:50 19.33 19.33 19.14 19.14 2,404.1K
09:55 19.14 19.23 19.13 19.17 2,114.3K
10:00 19.17 19.20 19.09 19.09 1,732.8K
10:05 19.09 19.20 19.05 19.16 1,989.2K
10:10 19.15 19.22 19.10 19.19 797.0K
10:15 19.20 19.39 19.16 19.39 1,668.4K
10:20 19.39 19.39 19.32 19.35 1,792.2K
10:25 19.34 19.35 19.25 19.26 980.7K
10:30 19.26 19.38 19.25 19.36 978.9K
10:35 19.36 19.38 19.32 19.36 837.5K
10:40 19.35 19.37 19.32 19.32 838.7K
10:45 19.32 19.38 19.31 19.36 923.3K
10:50 19.35 19.37 19.32 19.34 639.3K
10:55 19.36 19.41 19.30 19.31 1,282.7K
11:00 19.31 19.35 19.28 19.30 729.4K
11:05 19.30 19.30 19.23 19.25 604.6K
11:10 19.25 19.34 19.25 19.32 497.5K
11:15 19.31 19.32 19.25 19.28 528.3K
11:20 19.28 19.28 19.24 19.25 296.7K
11:25 19.26 19.27 19.22 19.25 505.7K
11:30 19.25 19.25 19.25 19.25 5.8K
13:00 19.28 19.29 19.25 19.28 621.8K
13:05 19.29 19.36 19.27 19.36 415.0K
13:10 19.37 19.37 19.25 19.25 536.5K
13:15 19.26 19.27 19.20 19.22 660.0K
13:20 19.22 19.29 19.21 19.27 330.3K
13:25 19.26 19.27 19.22 19.22 369.5K
13:30 19.22 19.24 19.20 19.22 424.7K
13:35 19.22 19.23 19.20 19.22 445.2K
13:40 19.22 19.27 19.22 19.26 387.2K
13:45 19.25 19.32 19.24 19.32 569.1K
13:50 19.32 19.35 19.30 19.30 707.3K
13:55 19.30 19.35 19.30 19.35 671.6K
14:00 19.36 19.39 19.35 19.37 941.7K
14:05 19.37 19.38 19.33 19.33 1,073.5K
14:10 19.34 19.39 19.33 19.38 832.6K
14:15 19.39 19.40 19.33 19.35 801.0K
14:20 19.35 19.37 19.29 19.32 763.0K
14:25 19.33 19.36 19.32 19.36 436.7K
14:30 19.36 19.39 19.36 19.37 1,060.7K
14:35 19.36 19.38 19.35 19.37 708.8K
14:40 19.36 19.37 19.36 19.37 1,020.2K
14:45 19.36 19.39 19.36 19.38 1,410.4K
14:50 19.38 19.40 19.37 19.39 1,643.4K
14:55 19.38 19.40 19.38 19.40 1,253.0K
15:40 19.40 19.40 19.40 19.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar