SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.73 19.29 18.72 19.26 6,275.9K
09:35 19.27 19.30 19.16 19.20 4,024.1K
09:40 19.15 19.25 19.12 19.21 2,870.9K
09:45 19.21 19.26 19.21 19.26 1,775.3K
09:50 19.27 19.35 19.24 19.29 3,346.4K
09:55 19.24 19.29 19.20 19.21 1,434.9K
10:00 19.21 19.28 19.15 19.16 1,371.7K
10:05 19.16 19.24 19.13 19.21 999.6K
10:10 19.21 19.30 19.21 19.23 1,297.8K
10:15 19.23 19.26 19.20 19.24 811.0K
10:20 19.24 19.26 19.19 19.24 742.4K
10:25 19.24 19.26 19.23 19.24 903.9K
10:30 19.24 19.37 19.24 19.32 2,641.8K
10:35 19.33 19.35 19.30 19.33 1,141.8K
10:40 19.34 19.44 19.31 19.44 2,043.8K
10:45 19.43 19.43 19.33 19.33 1,208.6K
10:50 19.32 19.38 19.31 19.33 708.4K
10:55 19.33 19.34 19.27 19.27 808.4K
11:00 19.27 19.35 19.26 19.30 385.7K
11:05 19.29 19.32 19.28 19.29 300.0K
11:10 19.29 19.29 19.21 19.22 516.7K
11:15 19.21 19.27 19.21 19.25 414.7K
11:20 19.26 19.27 19.21 19.21 327.1K
11:25 19.21 19.27 19.21 19.25 380.4K
11:30 19.25 19.25 19.25 19.25 0.9K
13:00 19.25 19.28 19.22 19.26 667.0K
13:05 19.27 19.34 19.26 19.34 498.5K
13:10 19.34 19.35 19.28 19.28 814.7K
13:15 19.29 19.32 19.28 19.28 664.8K
13:20 19.28 19.29 19.23 19.23 479.2K
13:25 19.23 19.23 19.20 19.22 501.4K
13:30 19.22 19.28 19.21 19.27 393.5K
13:35 19.28 19.28 19.23 19.26 361.6K
13:40 19.26 19.27 19.21 19.21 595.2K
13:45 19.22 19.23 19.21 19.22 623.8K
13:50 19.23 19.25 19.22 19.24 416.8K
13:55 19.24 19.26 19.23 19.25 394.9K
14:00 19.25 19.27 19.23 19.27 749.4K
14:05 19.26 19.28 19.24 19.27 743.2K
14:10 19.26 19.27 19.25 19.25 603.1K
14:15 19.25 19.25 19.22 19.24 490.3K
14:20 19.24 19.25 19.24 19.25 329.1K
14:25 19.25 19.30 19.24 19.28 812.3K
14:30 19.29 19.30 19.28 19.29 631.2K
14:35 19.28 19.30 19.27 19.28 681.9K
14:40 19.29 19.29 19.27 19.27 770.2K
14:45 19.28 19.30 19.27 19.29 1,171.2K
14:50 19.29 19.30 19.28 19.29 1,534.4K
14:55 19.29 19.29 19.27 19.29 927.9K
15:40 19.29 19.29 19.29 19.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar