SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.41 19.45 19.02 19.02 7,130.4K
09:35 19.01 19.22 19.01 19.07 5,757.5K
09:40 19.08 19.14 18.94 19.10 5,323.8K
09:45 19.09 19.18 19.08 19.10 2,595.0K
09:50 19.10 19.36 19.09 19.36 2,369.1K
09:55 19.34 19.37 19.22 19.28 1,567.8K
10:00 19.27 19.43 19.27 19.31 1,525.5K
10:05 19.32 19.46 19.31 19.46 1,313.9K
10:10 19.46 19.48 19.39 19.42 1,809.0K
10:15 19.42 19.47 19.42 19.47 1,193.4K
10:20 19.46 19.50 19.45 19.49 1,854.1K
10:25 19.49 19.63 19.49 19.53 1,885.5K
10:30 19.54 19.59 19.48 19.51 1,688.6K
10:35 19.51 19.51 19.35 19.35 1,792.8K
10:40 19.35 19.42 19.35 19.40 908.5K
10:45 19.40 19.42 19.37 19.37 681.6K
10:50 19.37 19.44 19.36 19.36 670.7K
10:55 19.36 19.37 19.30 19.30 1,026.1K
11:00 19.31 19.34 19.22 19.23 911.2K
11:05 19.23 19.31 19.23 19.31 776.6K
11:10 19.31 19.37 19.30 19.30 526.5K
11:15 19.30 19.31 19.26 19.26 363.7K
11:20 19.26 19.31 19.25 19.30 455.5K
11:25 19.30 19.31 19.21 19.21 507.6K
11:30 19.23 19.23 19.23 19.23 0.5K
13:00 19.22 19.23 19.19 19.22 761.6K
13:05 19.23 19.23 19.18 19.19 577.7K
13:10 19.18 19.18 19.12 19.13 990.8K
13:15 19.13 19.22 19.12 19.21 763.7K
13:20 19.21 19.21 19.17 19.17 665.8K
13:25 19.17 19.21 19.15 19.21 430.7K
13:30 19.21 19.21 19.15 19.15 449.7K
13:35 19.15 19.16 19.02 19.03 1,788.2K
13:40 19.04 19.10 19.02 19.07 1,426.5K
13:45 19.06 19.07 19.00 19.00 1,435.0K
13:50 19.01 19.04 18.96 18.96 1,523.0K
13:55 18.97 19.05 18.97 19.01 1,233.4K
14:00 19.03 19.06 18.99 18.99 890.5K
14:05 19.00 19.00 18.95 18.97 1,130.7K
14:10 18.97 18.97 18.92 18.93 1,189.7K
14:15 18.94 18.95 18.90 18.90 1,279.7K
14:20 18.90 18.93 18.89 18.90 1,289.9K
14:25 18.89 18.90 18.78 18.86 2,995.3K
14:30 18.84 18.88 18.78 18.78 1,829.3K
14:35 18.80 18.80 18.75 18.75 2,250.9K
14:40 18.75 18.79 18.68 18.79 3,263.6K
14:45 18.78 18.81 18.75 18.81 2,372.0K
14:50 18.82 18.95 18.81 18.92 1,573.8K
14:55 18.92 18.94 18.88 18.88 1,037.7K
15:40 18.88 18.88 18.88 18.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar