19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.68 | 20.75 | 20.33 | 20.34 | 8,296.0K |
| 09:35 | 20.34 | 20.34 | 20.10 | 20.26 | 8,771.9K |
| 09:40 | 20.25 | 20.28 | 20.12 | 20.16 | 4,800.7K |
| 09:45 | 20.17 | 20.19 | 20.05 | 20.05 | 4,673.7K |
| 09:50 | 20.04 | 20.04 | 19.92 | 20.00 | 5,851.6K |
| 09:55 | 20.00 | 20.00 | 19.94 | 19.99 | 2,862.4K |
| 10:00 | 19.97 | 19.99 | 19.94 | 19.96 | 2,669.2K |
| 10:05 | 19.96 | 20.18 | 19.95 | 20.16 | 2,186.1K |
| 10:10 | 20.17 | 20.18 | 20.04 | 20.10 | 1,368.7K |
| 10:15 | 20.10 | 20.10 | 20.03 | 20.09 | 1,076.5K |
| 10:20 | 20.09 | 20.13 | 20.06 | 20.13 | 894.3K |
| 10:25 | 20.12 | 20.15 | 20.10 | 20.10 | 879.3K |
| 10:30 | 20.10 | 20.10 | 20.03 | 20.04 | 938.0K |
| 10:35 | 20.04 | 20.08 | 20.01 | 20.05 | 859.3K |
| 10:40 | 20.05 | 20.12 | 20.04 | 20.08 | 867.4K |
| 10:45 | 20.08 | 20.09 | 20.00 | 20.01 | 1,211.3K |
| 10:50 | 20.00 | 20.01 | 19.96 | 19.97 | 1,163.5K |
| 10:55 | 19.97 | 19.97 | 19.93 | 19.95 | 1,189.1K |
| 11:00 | 19.95 | 19.98 | 19.91 | 19.92 | 1,411.2K |
| 11:05 | 19.92 | 19.98 | 19.92 | 19.95 | 658.2K |
| 11:10 | 19.94 | 20.02 | 19.94 | 19.99 | 665.7K |
| 11:15 | 20.00 | 20.01 | 19.98 | 19.98 | 405.6K |
| 11:20 | 19.98 | 20.00 | 19.91 | 19.94 | 1,007.0K |
| 11:25 | 19.99 | 20.01 | 19.92 | 19.98 | 503.2K |
| 11:30 | 19.99 | 19.99 | 19.99 | 19.99 | 1.2K |
| 13:00 | 19.99 | 19.99 | 19.90 | 19.94 | 1,380.9K |
| 13:05 | 19.91 | 19.93 | 19.90 | 19.92 | 987.7K |
| 13:10 | 19.91 | 19.92 | 19.90 | 19.92 | 1,199.9K |
| 13:15 | 19.92 | 19.93 | 19.84 | 19.84 | 1,876.2K |
| 13:20 | 19.84 | 19.84 | 19.76 | 19.81 | 2,666.3K |
| 13:25 | 19.81 | 19.91 | 19.79 | 19.90 | 832.1K |
| 13:30 | 19.92 | 19.94 | 19.82 | 19.82 | 781.3K |
| 13:35 | 19.82 | 19.84 | 19.80 | 19.84 | 950.6K |
| 13:40 | 19.84 | 19.89 | 19.82 | 19.83 | 572.7K |
| 13:45 | 19.83 | 19.90 | 19.81 | 19.83 | 888.0K |
| 13:50 | 19.83 | 20.06 | 19.81 | 20.02 | 1,742.9K |
| 13:55 | 20.02 | 20.02 | 19.89 | 19.90 | 927.4K |
| 14:00 | 19.89 | 19.89 | 19.81 | 19.81 | 970.0K |
| 14:05 | 19.81 | 19.81 | 19.78 | 19.78 | 1,367.6K |
| 14:10 | 19.77 | 19.79 | 19.74 | 19.74 | 1,327.1K |
| 14:15 | 19.74 | 19.74 | 19.62 | 19.62 | 2,159.6K |
| 14:20 | 19.61 | 19.70 | 19.56 | 19.67 | 2,646.3K |
| 14:25 | 19.68 | 19.74 | 19.67 | 19.67 | 1,253.8K |
| 14:30 | 19.68 | 19.70 | 19.44 | 19.48 | 2,860.2K |
| 14:35 | 19.45 | 19.54 | 19.45 | 19.45 | 2,259.3K |
| 14:40 | 19.45 | 19.59 | 19.44 | 19.56 | 1,967.0K |
| 14:45 | 19.56 | 19.56 | 19.46 | 19.46 | 2,351.2K |
| 14:50 | 19.48 | 19.48 | 19.36 | 19.42 | 4,732.6K |
| 14:55 | 19.45 | 19.51 | 19.45 | 19.47 | 1,363.7K |
| 15:40 | 19.46 | 19.46 | 19.46 | 19.46 | 1,505.8K |