SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.38 21.41 21.21 21.37 13,623.1K
09:35 21.36 21.39 21.22 21.39 6,946.0K
09:40 21.38 21.45 21.35 21.38 4,962.1K
09:45 21.39 21.42 21.20 21.23 6,535.6K
09:50 21.22 21.23 21.06 21.08 8,402.6K
09:55 21.07 21.21 21.05 21.10 3,819.6K
10:00 21.08 21.13 21.07 21.09 2,545.2K
10:05 21.09 21.18 20.99 21.18 5,909.2K
10:10 21.15 21.15 21.01 21.04 1,941.8K
10:15 21.03 21.09 21.00 21.04 2,344.4K
10:20 21.05 21.09 21.00 21.09 1,950.5K
10:25 21.08 21.12 21.01 21.01 1,568.5K
10:30 21.01 21.01 20.91 20.91 3,816.0K
10:35 20.90 20.91 20.81 20.84 3,926.4K
10:40 20.85 20.98 20.84 20.96 1,874.5K
10:45 20.96 21.02 20.92 20.92 1,286.9K
10:50 20.91 21.05 20.84 21.01 1,755.9K
10:55 21.01 21.08 20.98 21.04 1,256.9K
11:00 21.04 21.05 20.90 20.91 1,020.4K
11:05 20.92 20.92 20.83 20.88 1,696.8K
11:10 20.86 20.87 20.81 20.82 2,242.3K
11:15 20.82 20.84 20.70 20.70 4,070.1K
11:20 20.69 20.76 20.65 20.76 2,402.6K
11:25 20.75 20.81 20.75 20.81 971.4K
11:30 20.81 20.81 20.81 20.81 1.3K
13:00 20.81 20.81 20.70 20.71 1,404.3K
13:05 20.68 20.70 20.55 20.56 3,238.1K
13:10 20.56 20.57 20.50 20.52 2,970.5K
13:15 20.53 20.65 20.52 20.60 1,644.0K
13:20 20.61 20.68 20.61 20.66 1,385.0K
13:25 20.67 20.73 20.60 20.60 1,230.0K
13:30 20.60 20.63 20.57 20.58 1,050.2K
13:35 20.57 20.58 20.50 20.52 2,046.3K
13:40 20.52 20.60 20.50 20.58 1,162.3K
13:45 20.59 20.71 20.58 20.70 922.8K
13:50 20.70 20.79 20.68 20.79 1,534.1K
13:55 20.79 20.84 20.74 20.78 1,554.3K
14:00 20.78 20.81 20.72 20.72 1,193.8K
14:05 20.72 20.77 20.70 20.77 1,002.3K
14:10 20.77 20.89 20.77 20.87 1,153.1K
14:15 20.87 20.90 20.83 20.86 1,247.1K
14:20 20.86 21.08 20.86 21.06 2,068.2K
14:25 21.06 21.18 21.06 21.13 2,448.2K
14:30 21.15 21.15 21.00 21.01 1,896.8K
14:35 21.01 21.08 20.91 21.04 1,579.7K
14:40 21.04 21.04 20.95 20.95 1,482.9K
14:45 20.95 20.96 20.89 20.96 1,738.9K
14:50 20.96 20.98 20.95 20.96 2,018.6K
14:55 20.95 20.96 20.91 20.92 1,151.3K
15:40 20.92 20.92 20.92 20.92 1,058.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar