SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.08 21.08 20.47 20.50 13,015.1K
09:35 20.52 20.97 20.49 20.94 7,347.9K
09:40 20.94 21.10 20.90 21.00 5,195.6K
09:45 20.99 21.25 20.99 21.19 4,747.3K
09:50 21.20 21.21 20.99 20.99 2,723.6K
09:55 21.00 21.09 20.92 20.99 2,093.5K
10:00 20.99 21.10 20.89 21.06 2,188.2K
10:05 21.06 21.08 20.95 20.99 1,444.5K
10:10 20.99 21.29 20.99 21.27 5,161.4K
10:15 21.26 21.38 21.22 21.23 5,434.5K
10:20 21.24 21.39 21.16 21.34 3,301.0K
10:25 21.34 21.34 21.27 21.31 2,837.9K
10:30 21.30 21.38 21.21 21.38 3,378.1K
10:35 21.39 21.44 21.36 21.38 3,840.6K
10:40 21.38 21.40 21.30 21.32 1,644.7K
10:45 21.31 21.40 21.31 21.39 1,530.4K
10:50 21.39 21.50 21.35 21.50 3,645.5K
10:55 21.51 21.73 21.51 21.61 8,324.0K
11:00 21.61 21.61 21.41 21.44 4,539.1K
11:05 21.44 21.46 21.31 21.32 2,418.8K
11:10 21.32 21.33 21.21 21.31 2,196.9K
11:15 21.33 21.36 21.26 21.36 1,879.1K
11:20 21.35 21.36 21.19 21.20 2,282.9K
11:25 21.20 21.22 21.11 21.20 1,523.6K
11:30 21.19 21.19 21.19 21.19 0.5K
13:00 21.20 21.20 21.01 21.01 1,976.9K
13:05 21.02 21.02 20.97 21.00 1,596.7K
13:10 21.00 21.10 20.96 21.10 1,567.4K
13:15 21.07 21.10 20.96 20.96 1,112.3K
13:20 20.95 20.97 20.92 20.93 919.6K
13:25 20.92 20.97 20.92 20.94 860.2K
13:30 20.94 20.95 20.85 20.92 2,481.1K
13:35 20.93 21.00 20.92 20.99 885.1K
13:40 20.99 20.99 20.93 20.95 523.6K
13:45 20.95 20.97 20.90 20.92 686.9K
13:50 20.92 20.97 20.91 20.94 726.1K
13:55 20.93 20.94 20.86 20.87 1,163.9K
14:00 20.87 20.88 20.78 20.84 2,165.6K
14:05 20.83 20.93 20.80 20.88 1,567.0K
14:10 20.88 20.93 20.87 20.91 805.0K
14:15 20.91 20.99 20.91 20.99 1,020.3K
14:20 20.99 21.05 20.98 21.03 945.2K
14:25 21.03 21.08 20.96 21.08 960.8K
14:30 21.08 21.10 21.01 21.06 1,131.9K
14:35 21.07 21.07 20.99 21.04 949.3K
14:40 21.04 21.06 21.00 21.01 1,291.8K
14:45 21.01 21.01 20.97 20.99 1,298.7K
14:50 21.00 21.02 20.98 20.99 2,471.3K
14:55 21.00 21.01 20.99 21.00 1,717.3K
15:40 20.95 20.95 20.95 20.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar