SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.00 21.08 20.76 20.78 10,672.2K
09:35 20.78 21.49 20.78 21.43 7,015.0K
09:40 21.43 21.43 21.22 21.31 9,194.0K
09:45 21.33 21.37 21.17 21.26 4,700.6K
09:50 21.21 21.27 21.06 21.06 3,973.9K
09:55 21.07 21.09 20.92 20.92 3,826.8K
10:00 20.93 21.01 20.83 20.95 3,550.1K
10:05 20.96 20.99 20.91 20.96 2,022.0K
10:10 20.95 20.95 20.81 20.83 3,604.0K
10:15 20.82 20.98 20.82 20.93 1,816.3K
10:20 20.93 20.99 20.86 20.86 2,351.4K
10:25 20.87 20.94 20.85 20.93 1,674.3K
10:30 20.93 20.93 20.86 20.89 1,451.2K
10:35 20.88 20.98 20.88 20.98 1,279.1K
10:40 20.98 21.00 20.88 20.93 2,139.6K
10:45 20.93 21.10 20.93 21.02 2,055.4K
10:50 21.01 21.09 20.97 20.97 1,853.9K
10:55 20.96 21.02 20.96 20.99 2,219.8K
11:00 20.99 21.00 20.93 20.96 1,594.6K
11:05 20.96 21.01 20.95 21.00 1,243.3K
11:10 21.01 21.07 21.00 21.02 1,244.1K
11:15 21.01 21.09 20.97 21.09 964.3K
11:20 21.10 21.19 21.10 21.13 1,533.4K
11:25 21.11 21.13 21.06 21.11 1,102.9K
11:30 21.11 21.11 21.11 21.11 1.5K
13:00 21.15 21.20 21.08 21.10 2,741.0K
13:05 21.10 21.17 21.02 21.03 2,065.3K
13:10 21.03 21.14 21.03 21.12 1,092.9K
13:15 21.13 21.18 21.09 21.09 1,935.9K
13:20 21.09 21.12 21.05 21.11 1,637.5K
13:25 21.12 21.12 21.08 21.08 1,301.1K
13:30 21.08 21.17 21.08 21.14 1,547.0K
13:35 21.14 21.19 21.11 21.12 1,896.5K
13:40 21.11 21.11 21.00 21.01 2,586.2K
13:45 21.01 21.04 20.98 20.98 1,563.3K
13:50 20.98 21.02 20.98 21.01 2,131.7K
13:55 21.02 21.09 21.00 21.06 1,309.5K
14:00 21.05 21.14 21.05 21.14 1,074.2K
14:05 21.14 21.14 21.09 21.12 1,329.2K
14:10 21.11 21.12 21.07 21.12 1,454.9K
14:15 21.12 21.15 21.12 21.12 1,870.8K
14:20 21.12 21.17 21.12 21.13 1,683.9K
14:25 21.13 21.15 21.10 21.13 1,294.9K
14:30 21.12 21.20 21.12 21.20 2,280.0K
14:35 21.20 21.23 21.11 21.16 2,985.4K
14:40 21.16 21.17 21.09 21.10 3,048.2K
14:45 21.11 21.14 21.10 21.13 2,863.3K
14:50 21.14 21.20 21.13 21.19 4,518.1K
14:55 21.19 21.21 21.18 21.20 2,373.0K
15:40 21.20 21.20 21.20 21.20 2,250.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar