SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.88 20.91 20.66 20.85 16,315.6K
09:35 20.83 20.96 20.79 20.90 6,638.5K
09:40 20.90 21.17 20.82 21.15 9,606.4K
09:45 21.14 21.57 21.08 21.33 17,828.5K
09:50 21.33 21.43 21.19 21.30 7,574.5K
09:55 21.31 21.42 21.16 21.32 6,517.2K
10:00 21.32 21.39 21.23 21.28 4,188.4K
10:05 21.27 21.37 21.26 21.36 3,305.0K
10:10 21.35 21.36 21.05 21.15 4,450.5K
10:15 21.15 21.17 21.00 21.09 4,724.3K
10:20 21.09 21.09 21.00 21.03 3,222.5K
10:25 21.03 21.03 20.88 20.99 3,549.3K
10:30 20.99 21.02 20.87 20.87 3,309.5K
10:35 20.87 20.99 20.87 20.97 2,046.0K
10:40 20.96 21.00 20.95 20.97 1,368.0K
10:45 20.97 20.98 20.84 20.85 2,061.8K
10:50 20.85 20.90 20.84 20.89 1,142.2K
10:55 20.88 20.95 20.85 20.95 1,102.2K
11:00 20.95 20.95 20.84 20.84 1,206.4K
11:05 20.84 20.84 20.74 20.79 2,734.0K
11:10 20.79 20.91 20.79 20.88 1,344.6K
11:15 20.88 20.88 20.76 20.81 1,350.1K
11:20 20.82 20.98 20.80 20.94 1,040.8K
11:25 20.93 20.96 20.90 20.93 631.5K
11:30 20.93 20.93 20.93 20.93 1.0K
13:00 20.95 20.95 20.85 20.91 901.5K
13:05 20.90 21.14 20.90 21.14 2,261.7K
13:10 21.14 21.22 21.06 21.21 2,928.3K
13:15 21.22 21.33 21.13 21.33 2,514.8K
13:20 21.32 21.49 21.28 21.44 5,005.3K
13:25 21.44 21.44 21.22 21.23 2,334.1K
13:30 21.22 21.39 21.20 21.35 2,865.2K
13:35 21.34 21.40 21.30 21.37 2,112.7K
13:40 21.37 21.37 21.17 21.17 2,028.7K
13:45 21.16 21.18 21.10 21.16 1,594.3K
13:50 21.16 21.25 21.16 21.24 1,223.4K
13:55 21.24 21.25 21.16 21.17 1,195.2K
14:00 21.16 21.21 21.16 21.20 1,272.6K
14:05 21.21 21.21 21.07 21.14 2,131.4K
14:10 21.15 21.26 21.13 21.24 1,378.4K
14:15 21.25 21.36 21.20 21.36 2,195.4K
14:20 21.35 21.36 21.26 21.28 1,764.2K
14:25 21.27 21.29 21.24 21.26 1,401.0K
14:30 21.26 21.33 21.25 21.31 2,075.6K
14:35 21.32 21.33 21.25 21.29 2,149.2K
14:40 21.28 21.29 21.17 21.20 2,521.3K
14:45 21.20 21.26 21.20 21.22 2,611.3K
14:50 21.22 21.24 21.20 21.20 3,658.7K
14:55 21.20 21.22 21.19 21.21 2,452.3K
15:40 21.21 21.21 21.21 21.21 1,221.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar