SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.27 19.94 19.27 19.68 7,088.5K
09:35 19.67 20.33 19.67 20.30 14,670.4K
09:40 20.29 20.55 20.29 20.42 14,819.1K
09:45 20.40 20.57 20.40 20.48 12,109.7K
09:50 20.47 20.65 20.47 20.53 9,198.2K
09:55 20.53 20.54 20.41 20.49 3,970.7K
10:00 20.49 20.65 20.49 20.65 6,665.5K
10:05 20.65 20.70 20.54 20.60 5,729.0K
10:10 20.61 20.63 20.56 20.58 2,655.1K
10:15 20.60 21.00 20.59 20.91 9,995.2K
10:20 20.90 20.96 20.75 20.75 6,292.7K
10:25 20.76 20.80 20.67 20.79 3,564.2K
10:30 20.80 20.96 20.75 20.80 3,967.0K
10:35 20.81 21.00 20.81 21.00 6,324.9K
10:40 21.00 21.00 20.80 20.88 4,045.9K
10:45 20.87 20.89 20.70 20.70 2,689.4K
10:50 20.71 20.75 20.56 20.73 3,704.1K
10:55 20.72 20.81 20.69 20.79 1,919.7K
11:00 20.78 20.80 20.67 20.70 1,513.7K
11:05 20.69 20.77 20.65 20.76 1,303.6K
11:10 20.75 20.80 20.73 20.80 1,183.4K
11:15 20.80 20.81 20.76 20.76 1,243.5K
11:20 20.75 20.80 20.75 20.78 1,033.3K
11:25 20.78 20.78 20.69 20.70 884.4K
11:30 20.70 20.70 20.70 20.70 1.9K
13:00 20.75 20.88 20.75 20.83 2,460.4K
13:05 20.83 20.87 20.81 20.84 1,659.3K
13:10 20.84 20.98 20.82 20.96 4,107.8K
13:15 20.97 21.25 20.95 20.95 11,872.2K
13:20 20.92 20.92 20.79 20.85 3,216.0K
13:25 20.86 20.98 20.86 20.95 2,049.8K
13:30 20.95 21.08 20.93 21.05 2,545.1K
13:35 21.05 21.05 20.89 20.89 1,599.0K
13:40 20.90 21.00 20.88 20.96 1,910.9K
13:45 20.96 20.97 20.81 20.84 2,138.5K
13:50 20.86 20.98 20.85 20.93 1,382.0K
13:55 20.93 20.95 20.91 20.94 1,269.0K
14:00 20.95 20.97 20.94 20.96 1,329.0K
14:05 20.96 21.01 20.95 21.00 2,570.7K
14:10 21.00 21.02 21.00 21.00 1,991.9K
14:15 21.00 21.02 20.97 21.02 2,507.7K
14:20 21.02 21.02 20.99 20.99 1,758.8K
14:25 20.99 21.05 20.99 21.02 2,086.9K
14:30 21.02 21.02 20.97 20.98 1,795.1K
14:35 20.98 21.00 20.98 21.00 2,469.9K
14:40 20.99 21.00 20.98 20.99 3,032.5K
14:45 20.99 21.00 20.98 20.98 3,411.7K
14:50 20.98 21.00 20.96 20.99 4,762.1K
14:55 20.99 21.00 20.99 21.00 2,775.9K
15:40 21.00 21.00 21.00 21.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar