SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.28 20.34 20.06 20.15 6,071.9K
09:35 20.15 20.29 20.15 20.25 3,267.5K
09:40 20.23 20.25 20.02 20.10 3,398.8K
09:45 20.10 20.16 20.03 20.08 2,528.9K
09:50 20.09 20.09 19.96 20.00 3,515.7K
09:55 20.00 20.02 19.92 20.01 2,614.6K
10:00 20.01 20.13 19.99 19.99 1,761.6K
10:05 19.99 19.99 19.91 19.94 1,789.4K
10:10 19.95 19.95 19.89 19.90 2,001.9K
10:15 19.90 19.96 19.88 19.90 1,346.7K
10:20 19.90 19.97 19.90 19.97 762.6K
10:25 19.97 20.01 19.95 19.96 932.7K
10:30 19.97 20.00 19.91 19.92 798.8K
10:35 19.92 20.11 19.92 20.11 1,169.0K
10:40 20.11 20.12 19.98 20.00 1,061.0K
10:45 20.00 20.00 19.94 19.97 582.4K
10:50 19.96 19.96 19.90 19.91 820.7K
10:55 19.90 20.00 19.88 19.95 1,300.1K
11:00 19.95 19.98 19.91 19.97 539.7K
11:05 19.98 20.02 19.94 20.00 585.0K
11:10 20.00 20.05 19.98 20.05 588.9K
11:15 20.05 20.14 20.05 20.10 1,429.6K
11:20 20.11 20.17 20.06 20.07 1,320.7K
11:25 20.07 20.10 20.03 20.06 630.2K
11:30 20.06 20.06 20.06 20.06 7.6K
13:00 20.10 20.10 19.95 19.96 1,733.2K
13:05 19.96 19.99 19.94 19.95 559.3K
13:10 19.95 19.97 19.88 19.89 1,693.0K
13:15 19.89 19.92 19.87 19.91 1,747.5K
13:20 19.92 19.92 19.87 19.88 1,091.6K
13:25 19.87 19.87 19.83 19.83 1,365.8K
13:30 19.83 19.83 19.75 19.76 2,316.2K
13:35 19.75 19.80 19.72 19.76 1,226.7K
13:40 19.76 19.80 19.72 19.72 873.6K
13:45 19.72 19.75 19.69 19.74 2,015.9K
13:50 19.74 19.74 19.69 19.70 1,054.7K
13:55 19.70 19.71 19.60 19.60 1,880.5K
14:00 19.60 19.72 19.60 19.72 1,516.5K
14:05 19.71 19.77 19.65 19.65 1,085.2K
14:10 19.65 19.67 19.58 19.59 1,427.6K
14:15 19.59 19.63 19.50 19.51 2,670.3K
14:20 19.51 19.55 19.48 19.54 1,839.6K
14:25 19.53 19.54 19.47 19.52 2,269.0K
14:30 19.52 19.56 19.40 19.42 2,664.9K
14:35 19.42 19.43 19.32 19.39 2,881.5K
14:40 19.40 19.53 19.38 19.48 1,973.2K
14:45 19.47 19.47 19.39 19.39 1,879.1K
14:50 19.40 19.40 19.37 19.37 2,395.7K
14:55 19.37 19.39 19.36 19.37 1,627.1K
15:40 19.37 19.37 19.37 19.37 947.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar