SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.68 19.85 19.66 19.76 3,679.8K
09:35 19.75 19.80 19.66 19.70 3,118.2K
09:40 19.69 19.69 19.52 19.63 3,872.1K
09:45 19.63 19.64 19.46 19.46 3,859.5K
09:50 19.48 19.48 19.33 19.42 5,204.9K
09:55 19.43 19.45 19.40 19.45 1,741.8K
10:00 19.46 19.51 19.41 19.44 1,067.5K
10:05 19.43 19.49 19.41 19.46 1,381.1K
10:10 19.47 19.49 19.41 19.41 1,186.5K
10:15 19.41 19.47 19.40 19.45 994.1K
10:20 19.46 19.50 19.43 19.45 1,116.3K
10:25 19.47 19.48 19.43 19.43 676.6K
10:30 19.45 19.46 19.40 19.41 1,705.2K
10:35 19.42 19.42 19.36 19.38 1,540.0K
10:40 19.39 19.47 19.37 19.47 947.2K
10:45 19.47 19.50 19.44 19.49 993.4K
10:50 19.50 19.53 19.48 19.52 1,287.9K
10:55 19.52 19.53 19.44 19.45 920.7K
11:00 19.45 19.49 19.44 19.48 399.9K
11:05 19.48 19.56 19.46 19.56 788.6K
11:10 19.55 19.61 19.54 19.59 1,173.4K
11:15 19.59 19.61 19.53 19.57 707.9K
11:20 19.56 19.58 19.48 19.48 546.0K
11:25 19.49 19.55 19.48 19.53 566.2K
11:30 19.53 19.53 19.53 19.53 8.1K
13:00 19.55 19.58 19.52 19.55 839.0K
13:05 19.55 19.62 19.55 19.59 773.1K
13:10 19.57 19.63 19.54 19.58 1,400.1K
13:15 19.57 19.58 19.53 19.55 1,097.6K
13:20 19.54 19.55 19.51 19.52 761.6K
13:25 19.51 19.55 19.51 19.54 683.2K
13:30 19.55 19.55 19.52 19.54 792.6K
13:35 19.55 19.55 19.41 19.41 1,401.2K
13:40 19.42 19.44 19.39 19.42 1,329.5K
13:45 19.42 19.44 19.36 19.38 1,686.2K
13:50 19.37 19.41 19.37 19.41 1,031.8K
13:55 19.41 19.43 19.37 19.38 850.3K
14:00 19.38 19.39 19.35 19.36 1,186.8K
14:05 19.35 19.37 19.35 19.36 782.1K
14:10 19.36 19.42 19.34 19.41 910.1K
14:15 19.41 19.41 19.37 19.39 608.4K
14:20 19.39 19.41 19.38 19.39 640.7K
14:25 19.39 19.40 19.36 19.37 769.2K
14:30 19.36 19.40 19.35 19.40 900.9K
14:35 19.40 19.41 19.38 19.41 1,142.4K
14:40 19.41 19.53 19.41 19.51 1,416.0K
14:45 19.51 19.52 19.48 19.48 1,261.8K
14:50 19.49 19.50 19.46 19.47 1,331.1K
14:55 19.47 19.48 19.45 19.47 983.3K
15:40 19.46 19.46 19.46 19.46 612.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar