19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.33 | 20.58 | 20.29 | 20.30 | 7,938.2K |
| 09:35 | 20.34 | 20.38 | 20.26 | 20.26 | 4,536.1K |
| 09:40 | 20.26 | 20.29 | 20.15 | 20.16 | 4,643.7K |
| 09:45 | 20.17 | 20.23 | 20.08 | 20.11 | 4,402.9K |
| 09:50 | 20.11 | 20.22 | 20.09 | 20.20 | 2,340.1K |
| 09:55 | 20.20 | 20.21 | 20.12 | 20.18 | 1,738.1K |
| 10:00 | 20.20 | 20.25 | 20.18 | 20.21 | 1,617.2K |
| 10:05 | 20.21 | 20.23 | 20.14 | 20.15 | 2,048.4K |
| 10:10 | 20.14 | 20.15 | 20.03 | 20.05 | 2,998.2K |
| 10:15 | 20.05 | 20.13 | 20.05 | 20.12 | 1,335.0K |
| 10:20 | 20.09 | 20.09 | 20.04 | 20.05 | 1,943.7K |
| 10:25 | 20.05 | 20.07 | 19.91 | 19.92 | 4,350.2K |
| 10:30 | 19.91 | 20.00 | 19.83 | 19.85 | 3,450.1K |
| 10:35 | 19.84 | 19.86 | 19.80 | 19.84 | 3,018.2K |
| 10:40 | 19.84 | 19.84 | 19.76 | 19.81 | 3,420.9K |
| 10:45 | 19.78 | 19.84 | 19.74 | 19.84 | 2,333.7K |
| 10:50 | 19.84 | 19.92 | 19.84 | 19.87 | 1,624.4K |
| 10:55 | 19.88 | 19.95 | 19.85 | 19.95 | 782.9K |
| 11:00 | 19.92 | 19.93 | 19.84 | 19.85 | 1,302.8K |
| 11:05 | 19.85 | 19.94 | 19.85 | 19.90 | 719.6K |
| 11:10 | 19.90 | 19.92 | 19.87 | 19.87 | 893.0K |
| 11:15 | 19.87 | 19.90 | 19.83 | 19.89 | 694.7K |
| 11:20 | 19.89 | 19.92 | 19.88 | 19.91 | 913.2K |
| 11:25 | 19.90 | 19.91 | 19.87 | 19.89 | 469.1K |
| 11:30 | 19.88 | 19.88 | 19.88 | 19.88 | 24.3K |
| 13:00 | 19.90 | 19.90 | 19.82 | 19.83 | 1,199.4K |
| 13:05 | 19.83 | 19.86 | 19.80 | 19.86 | 1,101.4K |
| 13:10 | 19.87 | 19.94 | 19.87 | 19.92 | 920.9K |
| 13:15 | 19.91 | 19.99 | 19.91 | 19.93 | 1,160.7K |
| 13:20 | 19.93 | 19.99 | 19.91 | 19.99 | 709.5K |
| 13:25 | 19.99 | 20.02 | 19.97 | 19.98 | 1,015.2K |
| 13:30 | 19.98 | 20.03 | 19.96 | 20.00 | 895.5K |
| 13:35 | 20.00 | 20.04 | 19.96 | 20.03 | 1,141.3K |
| 13:40 | 20.03 | 20.10 | 20.00 | 20.03 | 1,216.5K |
| 13:45 | 20.02 | 20.05 | 19.99 | 20.00 | 863.5K |
| 13:50 | 19.99 | 20.02 | 19.94 | 19.94 | 1,075.1K |
| 13:55 | 19.94 | 19.96 | 19.91 | 19.96 | 718.4K |
| 14:00 | 19.96 | 19.99 | 19.95 | 19.97 | 783.5K |
| 14:05 | 19.97 | 20.03 | 19.96 | 20.01 | 653.0K |
| 14:10 | 20.01 | 20.10 | 20.01 | 20.04 | 1,145.0K |
| 14:15 | 20.04 | 20.04 | 19.97 | 19.99 | 928.6K |
| 14:20 | 19.99 | 20.00 | 19.91 | 19.96 | 1,335.3K |
| 14:25 | 19.96 | 19.97 | 19.90 | 19.90 | 1,310.5K |
| 14:30 | 19.90 | 19.91 | 19.86 | 19.87 | 1,511.1K |
| 14:35 | 19.90 | 19.95 | 19.90 | 19.91 | 1,120.8K |
| 14:40 | 19.91 | 19.91 | 19.80 | 19.80 | 2,251.6K |
| 14:45 | 19.81 | 19.84 | 19.80 | 19.81 | 1,765.6K |
| 14:50 | 19.82 | 19.84 | 19.81 | 19.83 | 2,148.0K |
| 14:55 | 19.83 | 19.83 | 19.80 | 19.82 | 1,490.9K |
| 15:40 | 19.82 | 19.82 | 19.82 | 19.82 | 820.5K |