SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.75 19.88 19.74 19.77 3,757.8K
09:35 19.75 19.76 19.68 19.71 3,433.4K
09:40 19.70 19.77 19.67 19.68 2,766.4K
09:45 19.67 19.81 19.64 19.80 2,824.4K
09:50 19.80 19.91 19.80 19.90 2,257.3K
09:55 19.89 20.07 19.89 20.06 4,803.2K
10:00 20.07 20.47 20.07 20.47 10,118.9K
10:05 20.48 20.58 20.40 20.51 12,092.3K
10:10 20.51 20.55 20.33 20.33 5,182.6K
10:15 20.33 20.48 20.33 20.48 3,396.2K
10:20 20.48 20.48 20.36 20.42 2,492.1K
10:25 20.42 20.56 20.41 20.50 4,716.0K
10:30 20.51 20.52 20.41 20.43 2,078.7K
10:35 20.43 20.43 20.38 20.42 1,162.8K
10:40 20.42 20.46 20.41 20.41 1,247.3K
10:45 20.42 20.57 20.41 20.56 2,907.7K
10:50 20.56 20.57 20.44 20.45 1,708.0K
10:55 20.45 20.48 20.40 20.42 1,351.8K
11:00 20.44 20.44 20.36 20.42 1,584.0K
11:05 20.41 20.47 20.41 20.45 1,314.6K
11:10 20.45 20.51 20.40 20.42 1,316.8K
11:15 20.42 20.45 20.36 20.36 1,058.9K
11:20 20.38 20.40 20.29 20.35 2,068.8K
11:25 20.32 20.35 20.26 20.28 1,414.9K
11:30 20.28 20.28 20.28 20.28 3.2K
13:00 20.28 20.30 20.25 20.30 1,256.6K
13:05 20.30 20.34 20.28 20.29 1,115.9K
13:10 20.29 20.30 20.21 20.25 1,044.6K
13:15 20.25 20.29 20.25 20.29 862.3K
13:20 20.29 20.46 20.28 20.43 2,102.8K
13:25 20.43 20.43 20.34 20.42 791.3K
13:30 20.42 20.42 20.36 20.36 843.3K
13:35 20.36 20.45 20.35 20.45 993.3K
13:40 20.45 20.45 20.38 20.42 849.2K
13:45 20.42 20.43 20.38 20.40 863.0K
13:50 20.40 20.40 20.38 20.39 583.1K
13:55 20.39 20.42 20.39 20.41 862.8K
14:00 20.40 20.46 20.40 20.43 1,378.0K
14:05 20.42 20.45 20.40 20.41 1,055.7K
14:10 20.41 20.60 20.41 20.58 8,382.7K
14:15 20.59 20.79 20.58 20.67 7,758.9K
14:20 20.67 20.68 20.60 20.61 2,895.6K
14:25 20.60 20.62 20.50 20.55 2,872.9K
14:30 20.55 20.55 20.45 20.46 1,613.6K
14:35 20.46 20.54 20.43 20.53 1,915.8K
14:40 20.54 20.56 20.53 20.56 2,156.9K
14:45 20.55 20.59 20.55 20.57 2,552.9K
14:50 20.56 20.57 20.52 20.56 3,199.5K
14:55 20.56 20.59 20.56 20.59 1,960.5K
15:40 20.59 20.59 20.59 20.59 1,706.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar