SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.24 20.25 19.96 20.05 9,248.3K
09:35 20.05 20.20 20.02 20.20 4,398.2K
09:40 20.18 20.24 20.14 20.16 3,955.0K
09:45 20.15 20.24 20.14 20.20 3,265.0K
09:50 20.19 20.30 20.19 20.24 3,431.2K
09:55 20.23 20.34 20.16 20.26 4,845.1K
10:00 20.26 20.34 20.26 20.26 3,081.7K
10:05 20.26 20.32 20.17 20.17 3,304.5K
10:10 20.16 20.17 20.09 20.12 4,296.0K
10:15 20.11 20.20 20.11 20.17 2,643.8K
10:20 20.18 20.24 20.11 20.13 2,693.6K
10:25 20.13 20.21 20.13 20.13 2,467.2K
10:30 20.16 20.19 20.05 20.05 3,000.8K
10:35 20.04 20.14 20.04 20.11 2,302.3K
10:40 20.11 20.25 20.11 20.24 2,589.2K
10:45 20.24 20.29 20.23 20.27 2,237.1K
10:50 20.27 20.35 20.20 20.34 3,664.1K
10:55 20.33 20.34 20.27 20.29 1,601.1K
11:00 20.31 20.31 20.25 20.31 1,572.2K
11:05 20.30 20.35 20.27 20.35 1,636.5K
11:10 20.35 20.37 20.31 20.37 2,289.3K
11:15 20.36 20.37 20.32 20.35 1,665.6K
11:20 20.34 20.37 20.28 20.36 2,065.8K
11:25 20.36 20.48 20.36 20.42 3,308.2K
11:30 20.42 20.42 20.42 20.42 8.5K
13:00 20.46 20.46 20.34 20.35 3,229.2K
13:05 20.34 20.39 20.31 20.37 1,663.6K
13:10 20.37 20.43 20.35 20.37 1,916.8K
13:15 20.37 20.53 20.37 20.47 3,643.5K
13:20 20.47 20.48 20.42 20.44 1,197.5K
13:25 20.43 20.49 20.36 20.36 2,119.9K
13:30 20.37 20.41 20.27 20.32 2,128.7K
13:35 20.32 20.35 20.29 20.31 1,446.4K
13:40 20.32 20.32 20.18 20.21 2,466.3K
13:45 20.21 20.21 20.11 20.11 2,759.3K
13:50 20.11 20.15 20.10 20.15 2,149.2K
13:55 20.13 20.18 20.13 20.15 1,400.7K
14:00 20.17 20.24 20.12 20.13 1,467.2K
14:05 20.13 20.13 19.98 19.99 3,422.0K
14:10 20.00 20.00 19.93 19.95 3,201.8K
14:15 19.96 19.99 19.82 19.82 3,259.0K
14:20 19.81 19.83 19.68 19.81 6,687.5K
14:25 19.83 19.92 19.81 19.90 2,378.1K
14:30 19.90 20.03 19.89 20.03 2,203.6K
14:35 20.04 20.04 19.98 20.00 1,407.1K
14:40 20.00 20.10 20.00 20.07 1,669.6K
14:45 20.08 20.11 20.05 20.11 2,097.6K
14:50 20.11 20.20 20.11 20.19 2,997.4K
14:55 20.19 20.20 20.19 20.20 1,805.0K
15:40 20.19 20.19 20.19 20.19 1,260.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar