SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.23 19.59 19.17 19.59 7,826.4K
09:35 19.60 19.80 19.52 19.75 8,321.2K
09:40 19.81 20.10 19.81 20.01 11,908.7K
09:45 20.02 20.13 20.01 20.01 6,593.7K
09:50 20.00 20.11 19.85 19.87 6,339.8K
09:55 19.86 19.96 19.81 19.90 3,360.6K
10:00 19.90 19.98 19.86 19.96 2,193.3K
10:05 19.93 19.93 19.86 19.93 2,630.5K
10:10 19.93 19.96 19.87 19.88 2,158.3K
10:15 19.88 20.00 19.87 19.98 1,976.6K
10:20 19.97 20.05 19.94 19.95 1,646.7K
10:25 19.97 20.04 19.95 19.95 1,523.8K
10:30 19.93 20.09 19.93 20.09 1,951.8K
10:35 20.09 20.25 20.09 20.23 5,892.0K
10:40 20.24 20.30 20.18 20.30 3,582.0K
10:45 20.30 20.30 20.24 20.27 2,321.3K
10:50 20.28 20.40 20.28 20.38 2,841.8K
10:55 20.39 20.45 20.36 20.41 2,345.4K
11:00 20.41 20.41 20.21 20.25 1,897.3K
11:05 20.25 20.28 20.18 20.28 1,732.8K
11:10 20.28 20.36 20.27 20.29 1,696.6K
11:15 20.28 20.32 20.27 20.27 933.5K
11:20 20.28 20.33 20.26 20.28 883.7K
11:25 20.27 20.27 20.16 20.19 1,266.1K
11:30 20.18 20.18 20.18 20.18 0.3K
13:00 20.19 20.26 20.13 20.18 1,280.9K
13:05 20.18 20.25 20.17 20.25 733.8K
13:10 20.25 20.29 20.23 20.27 1,206.1K
13:15 20.28 20.34 20.28 20.32 1,259.2K
13:20 20.32 20.33 20.21 20.24 1,200.6K
13:25 20.24 20.26 20.19 20.23 891.2K
13:30 20.23 20.34 20.22 20.31 1,483.9K
13:35 20.31 20.31 20.25 20.29 1,218.4K
13:40 20.30 20.33 20.28 20.31 1,192.1K
13:45 20.32 20.37 20.30 20.37 1,625.1K
13:50 20.37 20.43 20.36 20.42 2,333.3K
13:55 20.43 20.43 20.32 20.34 1,209.4K
14:00 20.34 20.39 20.33 20.36 1,002.6K
14:05 20.35 20.36 20.30 20.30 931.3K
14:10 20.30 20.30 20.15 20.17 2,068.3K
14:15 20.17 20.24 20.14 20.19 1,844.0K
14:20 20.19 20.19 20.00 20.00 3,364.1K
14:25 20.01 20.12 20.00 20.11 2,494.5K
14:30 20.10 20.24 20.10 20.24 1,713.0K
14:35 20.23 20.23 20.15 20.17 1,745.7K
14:40 20.17 20.20 20.16 20.19 2,310.2K
14:45 20.19 20.25 20.18 20.22 2,790.0K
14:50 20.23 20.25 20.21 20.24 3,733.0K
14:55 20.24 20.25 20.23 20.25 1,771.8K
15:40 20.25 20.25 20.25 20.25 1,545.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar