SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.63 18.94 18.52 18.86 15,558.3K
09:35 18.85 18.91 18.76 18.82 6,195.6K
09:40 18.82 19.03 18.82 18.85 7,319.8K
09:45 18.86 19.24 18.85 19.21 5,744.6K
09:50 19.23 19.32 19.17 19.20 6,352.1K
09:55 19.20 19.21 19.00 19.02 2,680.0K
10:00 19.02 19.03 18.87 18.87 2,807.2K
10:05 18.86 19.06 18.85 19.05 1,815.8K
10:10 19.06 19.19 19.05 19.19 2,417.2K
10:15 19.21 19.25 19.13 19.13 2,368.4K
10:20 19.12 19.23 19.11 19.12 1,431.4K
10:25 19.12 19.19 19.12 19.16 1,003.3K
10:30 19.15 19.21 19.12 19.20 1,463.6K
10:35 19.20 19.21 19.12 19.12 1,008.8K
10:40 19.13 19.16 19.07 19.13 1,206.4K
10:45 19.12 19.25 19.09 19.17 1,737.4K
10:50 19.18 19.22 19.16 19.22 574.1K
10:55 19.22 19.45 19.20 19.36 4,387.2K
11:00 19.35 19.40 19.31 19.33 1,867.9K
11:05 19.32 19.43 19.28 19.41 1,442.8K
11:10 19.41 19.50 19.41 19.49 3,126.9K
11:15 19.49 19.54 19.48 19.52 1,520.6K
11:20 19.51 19.61 19.50 19.55 2,287.0K
11:25 19.55 19.57 19.51 19.54 1,037.6K
11:30 19.55 19.55 19.55 19.55 0.2K
13:00 19.56 19.56 19.34 19.37 1,682.5K
13:05 19.38 19.47 19.36 19.47 1,124.5K
13:10 19.47 19.49 19.44 19.44 849.1K
13:15 19.43 19.45 19.40 19.42 700.2K
13:20 19.42 19.44 19.41 19.41 742.4K
13:25 19.40 19.41 19.34 19.35 901.8K
13:30 19.35 19.35 19.30 19.32 1,157.2K
13:35 19.31 19.35 19.27 19.27 943.3K
13:40 19.28 19.28 19.20 19.20 2,122.2K
13:45 19.21 19.27 19.21 19.23 1,319.9K
13:50 19.24 19.25 19.20 19.25 868.0K
13:55 19.25 19.33 19.25 19.28 994.9K
14:00 19.27 19.28 19.20 19.20 717.8K
14:05 19.20 19.29 19.20 19.29 746.3K
14:10 19.29 19.29 19.25 19.26 455.9K
14:15 19.26 19.31 19.25 19.30 819.1K
14:20 19.30 19.40 19.30 19.36 935.3K
14:25 19.36 19.36 19.29 19.30 617.7K
14:30 19.31 19.35 19.29 19.29 781.6K
14:35 19.29 19.30 19.25 19.25 871.7K
14:40 19.25 19.34 19.25 19.33 1,608.5K
14:45 19.33 19.34 19.31 19.33 1,662.2K
14:50 19.33 19.34 19.31 19.32 2,249.2K
14:55 19.32 19.35 19.32 19.34 1,322.8K
15:40 19.33 19.33 19.33 19.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar