19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.15 | 19.39 | 19.13 | 19.16 | 5,044.6K |
| 09:35 | 19.20 | 19.22 | 19.05 | 19.18 | 4,961.4K |
| 09:40 | 19.19 | 19.41 | 19.19 | 19.40 | 2,495.0K |
| 09:45 | 19.40 | 19.51 | 19.25 | 19.25 | 2,970.6K |
| 09:50 | 19.27 | 19.27 | 19.08 | 19.08 | 2,645.6K |
| 09:55 | 19.11 | 19.26 | 19.10 | 19.22 | 1,584.3K |
| 10:00 | 19.22 | 19.33 | 19.22 | 19.29 | 1,206.8K |
| 10:05 | 19.28 | 19.30 | 19.20 | 19.20 | 1,106.5K |
| 10:10 | 19.20 | 19.32 | 19.17 | 19.28 | 1,399.2K |
| 10:15 | 19.33 | 19.39 | 19.26 | 19.28 | 1,699.6K |
| 10:20 | 19.28 | 19.30 | 19.24 | 19.30 | 840.2K |
| 10:25 | 19.30 | 19.36 | 19.22 | 19.33 | 977.4K |
| 10:30 | 19.36 | 19.45 | 19.36 | 19.36 | 1,901.2K |
| 10:35 | 19.36 | 19.47 | 19.35 | 19.46 | 1,090.7K |
| 10:40 | 19.46 | 19.56 | 19.45 | 19.49 | 2,735.6K |
| 10:45 | 19.50 | 19.55 | 19.49 | 19.53 | 1,656.7K |
| 10:50 | 19.52 | 19.55 | 19.44 | 19.49 | 1,408.2K |
| 10:55 | 19.49 | 19.56 | 19.49 | 19.53 | 1,079.3K |
| 11:00 | 19.54 | 19.60 | 19.53 | 19.58 | 1,683.7K |
| 11:05 | 19.57 | 19.65 | 19.51 | 19.65 | 1,853.3K |
| 11:10 | 19.65 | 19.66 | 19.58 | 19.62 | 1,731.1K |
| 11:15 | 19.62 | 19.72 | 19.60 | 19.66 | 2,428.5K |
| 11:20 | 19.65 | 19.69 | 19.57 | 19.59 | 1,313.2K |
| 11:25 | 19.59 | 19.66 | 19.53 | 19.54 | 925.7K |
| 11:30 | 19.54 | 19.54 | 19.54 | 19.54 | 5.5K |
| 13:00 | 19.58 | 19.60 | 19.48 | 19.48 | 1,189.7K |
| 13:05 | 19.48 | 19.54 | 19.47 | 19.52 | 735.9K |
| 13:10 | 19.52 | 19.52 | 19.44 | 19.48 | 1,347.0K |
| 13:15 | 19.47 | 19.59 | 19.47 | 19.59 | 739.5K |
| 13:20 | 19.59 | 19.59 | 19.54 | 19.56 | 731.3K |
| 13:25 | 19.56 | 19.59 | 19.48 | 19.49 | 1,139.8K |
| 13:30 | 19.49 | 19.49 | 19.41 | 19.49 | 1,209.6K |
| 13:35 | 19.50 | 19.50 | 19.45 | 19.46 | 648.7K |
| 13:40 | 19.46 | 19.52 | 19.46 | 19.52 | 837.6K |
| 13:45 | 19.52 | 19.57 | 19.48 | 19.48 | 935.3K |
| 13:50 | 19.48 | 19.53 | 19.45 | 19.53 | 1,195.6K |
| 13:55 | 19.52 | 19.60 | 19.52 | 19.57 | 1,237.0K |
| 14:00 | 19.58 | 19.65 | 19.55 | 19.61 | 1,924.5K |
| 14:05 | 19.61 | 19.66 | 19.60 | 19.60 | 1,382.6K |
| 14:10 | 19.60 | 19.65 | 19.57 | 19.57 | 1,213.5K |
| 14:15 | 19.57 | 19.62 | 19.55 | 19.56 | 976.5K |
| 14:20 | 19.56 | 19.57 | 19.52 | 19.57 | 1,179.6K |
| 14:25 | 19.57 | 19.60 | 19.57 | 19.59 | 913.6K |
| 14:30 | 19.60 | 19.66 | 19.59 | 19.64 | 1,833.4K |
| 14:35 | 19.65 | 19.65 | 19.58 | 19.62 | 1,411.3K |
| 14:40 | 19.62 | 19.71 | 19.62 | 19.67 | 3,527.8K |
| 14:45 | 19.68 | 19.68 | 19.62 | 19.65 | 2,398.5K |
| 14:50 | 19.65 | 19.67 | 19.62 | 19.64 | 2,996.9K |
| 14:55 | 19.64 | 19.65 | 19.63 | 19.63 | 1,691.2K |
| 15:40 | 19.63 | 19.63 | 19.63 | 19.63 | 1,347.3K |