SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.36 19.44 19.21 19.33 7,890.4K
09:35 19.31 19.58 19.23 19.57 5,737.1K
09:40 19.59 19.71 19.57 19.65 8,362.0K
09:45 19.64 19.89 19.51 19.89 6,349.7K
09:50 19.90 19.92 19.69 19.75 6,091.1K
09:55 19.76 19.79 19.57 19.65 3,702.4K
10:00 19.64 19.67 19.51 19.51 3,053.1K
10:05 19.50 19.65 19.50 19.65 2,114.1K
10:10 19.65 19.65 19.54 19.54 1,463.4K
10:15 19.53 19.53 19.48 19.52 1,214.1K
10:20 19.52 19.65 19.52 19.60 1,245.2K
10:25 19.60 19.80 19.58 19.69 3,241.9K
10:30 19.69 19.76 19.66 19.68 1,659.0K
10:35 19.68 19.78 19.68 19.78 1,681.8K
10:40 19.83 20.32 19.81 20.18 14,569.5K
10:45 20.20 20.21 19.97 20.05 4,212.9K
10:50 20.06 20.11 19.86 19.93 2,795.6K
10:55 19.93 20.00 19.85 19.88 2,106.9K
11:00 19.88 20.00 19.87 19.96 1,580.8K
11:05 19.96 19.96 19.88 19.90 1,421.9K
11:10 19.90 19.91 19.76 19.77 1,879.7K
11:15 19.77 19.83 19.69 19.72 1,516.3K
11:20 19.72 19.76 19.65 19.75 1,003.2K
11:25 19.75 19.80 19.74 19.80 598.1K
11:30 19.80 19.80 19.80 19.80 0.2K
13:00 19.80 19.81 19.73 19.78 889.6K
13:05 19.78 19.90 19.78 19.90 1,042.7K
13:10 19.90 19.90 19.76 19.78 551.7K
13:15 19.79 19.79 19.75 19.76 652.3K
13:20 19.76 19.76 19.61 19.62 995.1K
13:25 19.62 19.63 19.56 19.58 1,288.7K
13:30 19.57 19.60 19.53 19.60 1,152.7K
13:35 19.60 19.66 19.52 19.58 804.5K
13:40 19.58 19.60 19.51 19.52 717.6K
13:45 19.51 19.61 19.51 19.61 823.5K
13:50 19.61 19.62 19.50 19.52 732.1K
13:55 19.50 19.52 19.38 19.39 1,613.9K
14:00 19.39 19.50 19.37 19.44 1,156.1K
14:05 19.44 19.55 19.42 19.50 591.1K
14:10 19.51 19.51 19.40 19.41 666.1K
14:15 19.41 19.43 19.35 19.41 879.5K
14:20 19.41 19.46 19.40 19.46 683.0K
14:25 19.46 19.48 19.40 19.48 750.6K
14:30 19.49 19.61 19.49 19.58 1,290.6K
14:35 19.58 19.61 19.54 19.54 1,081.5K
14:40 19.54 19.55 19.41 19.49 1,761.9K
14:45 19.50 19.53 19.42 19.50 2,152.6K
14:50 19.50 19.51 19.43 19.44 2,387.0K
14:55 19.44 19.44 19.40 19.40 1,440.1K
15:40 19.40 19.40 19.40 19.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar