19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.40 | 19.41 | 19.07 | 19.10 | 10,549.2K |
| 09:35 | 19.10 | 19.16 | 18.96 | 19.12 | 8,198.0K |
| 09:40 | 19.14 | 19.26 | 19.14 | 19.20 | 2,832.0K |
| 09:45 | 19.22 | 19.29 | 19.12 | 19.14 | 2,494.4K |
| 09:50 | 19.14 | 19.23 | 19.13 | 19.18 | 1,307.6K |
| 09:55 | 19.18 | 19.20 | 19.06 | 19.20 | 2,099.9K |
| 10:00 | 19.21 | 19.21 | 19.11 | 19.12 | 1,410.3K |
| 10:05 | 19.12 | 19.18 | 19.11 | 19.17 | 976.3K |
| 10:10 | 19.15 | 19.18 | 19.03 | 19.07 | 2,244.3K |
| 10:15 | 19.07 | 19.17 | 19.07 | 19.12 | 1,648.3K |
| 10:20 | 19.10 | 19.11 | 19.02 | 19.03 | 1,676.9K |
| 10:25 | 19.02 | 19.08 | 19.00 | 19.01 | 1,347.4K |
| 10:30 | 19.01 | 19.10 | 19.00 | 19.10 | 1,494.8K |
| 10:35 | 19.10 | 19.14 | 19.07 | 19.14 | 695.5K |
| 10:40 | 19.13 | 19.13 | 19.07 | 19.08 | 620.4K |
| 10:45 | 19.09 | 19.11 | 19.05 | 19.09 | 1,017.2K |
| 10:50 | 19.10 | 19.12 | 19.06 | 19.10 | 601.0K |
| 10:55 | 19.11 | 19.13 | 19.05 | 19.08 | 958.1K |
| 11:00 | 19.07 | 19.20 | 19.07 | 19.13 | 850.4K |
| 11:05 | 19.13 | 19.17 | 19.09 | 19.09 | 723.2K |
| 11:10 | 19.09 | 19.12 | 19.07 | 19.07 | 861.6K |
| 11:15 | 19.07 | 19.09 | 19.06 | 19.08 | 761.6K |
| 11:20 | 19.09 | 19.17 | 19.08 | 19.15 | 496.5K |
| 11:25 | 19.14 | 19.20 | 19.14 | 19.20 | 612.2K |
| 11:30 | 19.20 | 19.20 | 19.20 | 19.20 | 6.5K |
| 13:00 | 19.20 | 19.20 | 19.11 | 19.18 | 710.2K |
| 13:05 | 19.18 | 19.21 | 19.14 | 19.20 | 444.5K |
| 13:10 | 19.21 | 19.21 | 19.16 | 19.19 | 446.6K |
| 13:15 | 19.19 | 19.19 | 19.11 | 19.11 | 523.9K |
| 13:20 | 19.11 | 19.11 | 19.06 | 19.06 | 837.4K |
| 13:25 | 19.06 | 19.07 | 19.05 | 19.06 | 502.0K |
| 13:30 | 19.07 | 19.11 | 19.05 | 19.10 | 560.0K |
| 13:35 | 19.10 | 19.11 | 19.04 | 19.06 | 668.9K |
| 13:40 | 19.06 | 19.16 | 19.05 | 19.14 | 628.3K |
| 13:45 | 19.14 | 19.15 | 19.10 | 19.14 | 301.2K |
| 13:50 | 19.13 | 19.14 | 19.11 | 19.13 | 255.9K |
| 13:55 | 19.13 | 19.13 | 19.06 | 19.11 | 494.3K |
| 14:00 | 19.09 | 19.17 | 19.09 | 19.17 | 726.5K |
| 14:05 | 19.16 | 19.16 | 19.06 | 19.06 | 458.7K |
| 14:10 | 19.06 | 19.09 | 19.06 | 19.09 | 433.8K |
| 14:15 | 19.09 | 19.09 | 19.05 | 19.05 | 681.0K |
| 14:20 | 19.05 | 19.06 | 19.00 | 19.01 | 1,527.1K |
| 14:25 | 19.02 | 19.05 | 19.01 | 19.04 | 504.7K |
| 14:30 | 19.05 | 19.06 | 18.95 | 19.02 | 3,159.1K |
| 14:35 | 19.03 | 19.12 | 19.01 | 19.07 | 692.9K |
| 14:40 | 19.06 | 19.10 | 19.06 | 19.09 | 818.6K |
| 14:45 | 19.09 | 19.15 | 19.08 | 19.09 | 2,004.5K |
| 14:50 | 19.09 | 19.10 | 19.06 | 19.07 | 2,021.1K |
| 14:55 | 19.07 | 19.08 | 19.05 | 19.05 | 1,072.5K |
| 15:40 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0K |