SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.20 19.38 19.14 19.36 5,051.3K
09:35 19.35 19.47 19.31 19.41 6,645.2K
09:40 19.40 19.61 19.40 19.58 9,029.8K
09:45 19.57 19.58 19.36 19.47 4,776.9K
09:50 19.45 19.57 19.33 19.53 4,208.4K
09:55 19.52 19.52 19.37 19.44 2,310.2K
10:00 19.44 19.54 19.40 19.48 2,633.7K
10:05 19.48 19.48 19.40 19.46 1,597.4K
10:10 19.44 19.51 19.43 19.47 1,489.4K
10:15 19.47 19.47 19.34 19.35 1,420.8K
10:20 19.35 19.40 19.32 19.32 1,091.0K
10:25 19.32 19.39 19.28 19.39 1,130.6K
10:30 19.39 19.39 19.31 19.34 499.2K
10:35 19.35 19.37 19.33 19.34 660.3K
10:40 19.33 19.33 19.24 19.27 1,279.8K
10:45 19.27 19.33 19.26 19.30 639.9K
10:50 19.29 19.35 19.23 19.31 681.7K
10:55 19.33 19.42 19.33 19.37 985.6K
11:00 19.36 19.37 19.28 19.32 550.6K
11:05 19.30 19.38 19.30 19.38 435.3K
11:10 19.37 19.48 19.37 19.44 1,832.0K
11:15 19.43 19.49 19.41 19.49 1,356.9K
11:20 19.49 19.56 19.48 19.48 2,198.1K
11:25 19.48 19.50 19.45 19.47 1,180.9K
13:00 19.49 19.54 19.47 19.48 1,264.1K
13:05 19.48 19.81 19.48 19.76 6,680.0K
13:10 19.77 19.77 19.65 19.66 3,046.1K
13:15 19.64 19.65 19.56 19.56 1,778.2K
13:20 19.56 19.64 19.55 19.57 1,024.3K
13:25 19.57 19.63 19.53 19.63 936.1K
13:30 19.63 19.66 19.61 19.65 932.8K
13:35 19.68 19.71 19.65 19.65 1,690.7K
13:40 19.65 19.65 19.59 19.61 841.5K
13:45 19.60 19.62 19.57 19.57 871.6K
13:50 19.58 19.58 19.51 19.53 818.0K
13:55 19.52 19.58 19.52 19.57 728.8K
14:00 19.57 19.59 19.55 19.59 810.6K
14:05 19.60 19.66 19.60 19.62 1,168.1K
14:10 19.61 19.65 19.60 19.63 902.4K
14:15 19.63 19.65 19.60 19.60 946.8K
14:20 19.60 19.61 19.58 19.60 768.8K
14:25 19.59 19.64 19.59 19.60 1,160.1K
14:30 19.61 19.61 19.51 19.60 1,454.9K
14:35 19.59 19.61 19.59 19.61 1,433.4K
14:40 19.60 19.65 19.60 19.64 2,036.8K
14:45 19.64 19.66 19.63 19.64 2,851.8K
14:50 19.64 19.70 19.63 19.70 4,046.9K
14:55 19.69 19.71 19.67 19.68 2,499.7K
15:40 19.69 19.69 19.69 19.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar