19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.46 | 19.46 | 19.25 | 19.25 | 8,074.8K |
| 09:35 | 19.25 | 19.25 | 19.11 | 19.24 | 3,452.4K |
| 09:40 | 19.23 | 19.23 | 19.05 | 19.11 | 2,657.4K |
| 09:45 | 19.09 | 19.23 | 19.09 | 19.16 | 1,607.4K |
| 09:50 | 19.16 | 19.37 | 19.15 | 19.33 | 2,230.8K |
| 09:55 | 19.34 | 19.44 | 19.28 | 19.43 | 2,369.0K |
| 10:00 | 19.43 | 19.44 | 19.37 | 19.38 | 2,198.8K |
| 10:05 | 19.38 | 19.39 | 19.20 | 19.25 | 1,436.3K |
| 10:10 | 19.25 | 19.30 | 19.22 | 19.29 | 895.5K |
| 10:15 | 19.30 | 19.35 | 19.27 | 19.34 | 769.2K |
| 10:20 | 19.34 | 19.34 | 19.25 | 19.25 | 584.9K |
| 10:25 | 19.25 | 19.31 | 19.25 | 19.30 | 829.2K |
| 10:30 | 19.31 | 19.41 | 19.29 | 19.39 | 1,498.8K |
| 10:35 | 19.39 | 19.39 | 19.30 | 19.30 | 730.3K |
| 10:40 | 19.31 | 19.33 | 19.28 | 19.29 | 720.6K |
| 10:45 | 19.30 | 19.32 | 19.29 | 19.29 | 666.3K |
| 10:50 | 19.28 | 19.29 | 19.24 | 19.25 | 901.3K |
| 10:55 | 19.27 | 19.29 | 19.23 | 19.24 | 652.6K |
| 11:00 | 19.24 | 19.24 | 19.16 | 19.17 | 883.8K |
| 11:05 | 19.19 | 19.24 | 19.17 | 19.23 | 429.9K |
| 11:10 | 19.23 | 19.23 | 19.21 | 19.21 | 345.9K |
| 11:15 | 19.22 | 19.24 | 19.16 | 19.22 | 699.0K |
| 11:20 | 19.23 | 19.34 | 19.23 | 19.33 | 772.6K |
| 11:25 | 19.35 | 19.40 | 19.27 | 19.36 | 1,840.0K |
| 11:30 | 19.35 | 19.35 | 19.35 | 19.35 | 0.2K |
| 13:00 | 19.36 | 19.36 | 19.19 | 19.20 | 1,114.7K |
| 13:05 | 19.20 | 19.20 | 19.12 | 19.18 | 1,349.9K |
| 13:10 | 19.18 | 19.24 | 19.17 | 19.22 | 352.5K |
| 13:15 | 19.22 | 19.30 | 19.21 | 19.25 | 443.1K |
| 13:20 | 19.25 | 19.35 | 19.24 | 19.27 | 665.4K |
| 13:25 | 19.27 | 19.29 | 19.19 | 19.20 | 565.9K |
| 13:30 | 19.19 | 19.25 | 19.19 | 19.23 | 400.7K |
| 13:35 | 19.23 | 19.23 | 19.18 | 19.20 | 877.6K |
| 13:40 | 19.20 | 19.25 | 19.19 | 19.22 | 396.8K |
| 13:45 | 19.22 | 19.24 | 19.17 | 19.17 | 588.7K |
| 13:50 | 19.17 | 19.18 | 19.14 | 19.15 | 753.3K |
| 13:55 | 19.15 | 19.17 | 19.14 | 19.15 | 549.9K |
| 14:00 | 19.15 | 19.15 | 19.11 | 19.11 | 935.0K |
| 14:05 | 19.11 | 19.11 | 19.06 | 19.08 | 1,447.6K |
| 14:10 | 19.07 | 19.11 | 19.07 | 19.11 | 638.8K |
| 14:15 | 19.10 | 19.13 | 19.06 | 19.06 | 728.9K |
| 14:20 | 19.06 | 19.07 | 19.03 | 19.07 | 1,457.8K |
| 14:25 | 19.07 | 19.10 | 19.06 | 19.06 | 567.6K |
| 14:30 | 19.06 | 19.09 | 19.03 | 19.05 | 877.4K |
| 14:35 | 19.03 | 19.05 | 19.00 | 19.01 | 1,426.7K |
| 14:40 | 19.02 | 19.04 | 19.00 | 19.02 | 1,161.1K |
| 14:45 | 19.02 | 19.11 | 19.01 | 19.10 | 1,042.9K |
| 14:50 | 19.10 | 19.11 | 19.07 | 19.09 | 1,245.0K |
| 14:55 | 19.09 | 19.10 | 19.07 | 19.08 | 934.8K |
| 15:40 | 19.07 | 19.07 | 19.07 | 19.07 | 819.4K |