19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.03 | 19.46 | 19.03 | 19.38 | 5,902.3K |
| 09:35 | 19.43 | 19.58 | 19.35 | 19.43 | 6,527.4K |
| 09:40 | 19.43 | 19.58 | 19.39 | 19.53 | 3,191.4K |
| 09:45 | 19.54 | 19.54 | 19.35 | 19.41 | 2,990.2K |
| 09:50 | 19.41 | 19.51 | 19.30 | 19.32 | 3,194.7K |
| 09:55 | 19.30 | 19.31 | 19.16 | 19.20 | 2,000.6K |
| 10:00 | 19.20 | 19.30 | 19.19 | 19.29 | 1,383.4K |
| 10:05 | 19.29 | 19.38 | 19.28 | 19.30 | 1,774.2K |
| 10:10 | 19.29 | 19.48 | 19.28 | 19.48 | 1,768.9K |
| 10:15 | 19.48 | 19.49 | 19.39 | 19.43 | 1,124.4K |
| 10:20 | 19.44 | 19.44 | 19.26 | 19.26 | 1,059.8K |
| 10:25 | 19.26 | 19.26 | 19.15 | 19.16 | 1,428.4K |
| 10:30 | 19.16 | 19.19 | 19.12 | 19.13 | 1,163.5K |
| 10:35 | 19.12 | 19.18 | 19.12 | 19.16 | 1,006.4K |
| 10:40 | 19.15 | 19.15 | 19.04 | 19.08 | 1,315.7K |
| 10:45 | 19.08 | 19.17 | 19.07 | 19.13 | 694.7K |
| 10:50 | 19.12 | 19.20 | 19.12 | 19.15 | 520.2K |
| 10:55 | 19.15 | 19.20 | 19.08 | 19.08 | 479.8K |
| 11:00 | 19.07 | 19.18 | 19.05 | 19.10 | 808.3K |
| 11:05 | 19.09 | 19.16 | 19.09 | 19.16 | 254.5K |
| 11:10 | 19.15 | 19.19 | 19.15 | 19.19 | 232.5K |
| 11:15 | 19.18 | 19.26 | 19.16 | 19.20 | 399.3K |
| 11:20 | 19.20 | 19.25 | 19.17 | 19.18 | 305.3K |
| 11:25 | 19.18 | 19.30 | 19.18 | 19.30 | 508.9K |
| 13:00 | 19.36 | 19.36 | 19.11 | 19.13 | 2,114.9K |
| 13:05 | 19.13 | 19.18 | 19.12 | 19.16 | 667.9K |
| 13:10 | 19.16 | 19.19 | 19.12 | 19.18 | 597.5K |
| 13:15 | 19.19 | 19.29 | 19.18 | 19.27 | 600.4K |
| 13:20 | 19.27 | 19.38 | 19.22 | 19.34 | 1,198.1K |
| 13:25 | 19.34 | 19.38 | 19.28 | 19.29 | 1,253.8K |
| 13:30 | 19.29 | 19.33 | 19.27 | 19.33 | 1,102.0K |
| 13:35 | 19.33 | 19.36 | 19.23 | 19.25 | 1,047.4K |
| 13:40 | 19.22 | 19.28 | 19.18 | 19.21 | 735.1K |
| 13:45 | 19.20 | 19.23 | 19.17 | 19.19 | 738.6K |
| 13:50 | 19.19 | 19.20 | 19.18 | 19.20 | 488.2K |
| 13:55 | 19.19 | 19.21 | 19.18 | 19.20 | 478.8K |
| 14:00 | 19.20 | 19.20 | 19.15 | 19.18 | 902.4K |
| 14:05 | 19.18 | 19.24 | 19.17 | 19.21 | 546.6K |
| 14:10 | 19.22 | 19.22 | 19.17 | 19.20 | 456.8K |
| 14:15 | 19.20 | 19.22 | 19.19 | 19.21 | 422.3K |
| 14:20 | 19.21 | 19.21 | 19.17 | 19.17 | 498.0K |
| 14:25 | 19.16 | 19.16 | 19.09 | 19.12 | 1,563.4K |
| 14:30 | 19.11 | 19.16 | 19.11 | 19.12 | 487.4K |
| 14:35 | 19.12 | 19.12 | 19.05 | 19.09 | 1,277.9K |
| 14:40 | 19.09 | 19.10 | 19.03 | 19.04 | 1,355.3K |
| 14:45 | 19.03 | 19.10 | 19.03 | 19.10 | 1,791.1K |
| 14:50 | 19.11 | 19.12 | 19.08 | 19.09 | 1,847.9K |
| 14:55 | 19.09 | 19.13 | 19.08 | 19.12 | 1,267.1K |
| 15:40 | 19.13 | 19.13 | 19.13 | 19.13 | 916.1K |