SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.77 19.92 19.65 19.87 9,254.5K
09:35 19.87 20.03 19.83 19.96 7,221.0K
09:40 19.95 20.05 19.90 20.05 5,457.3K
09:45 20.05 20.09 19.76 19.77 5,642.5K
09:50 19.76 19.88 19.73 19.88 4,621.9K
09:55 19.88 20.06 19.76 19.81 5,796.3K
10:00 19.81 19.81 19.70 19.75 2,972.4K
10:05 19.76 19.79 19.65 19.75 2,312.1K
10:10 19.75 19.87 19.69 19.84 1,414.8K
10:15 19.84 19.85 19.64 19.64 2,016.1K
10:20 19.64 19.68 19.60 19.62 2,042.7K
10:25 19.61 19.68 19.61 19.68 1,053.7K
10:30 19.67 19.67 19.56 19.56 1,593.1K
10:35 19.55 19.55 19.46 19.53 4,331.8K
10:40 19.53 19.54 19.41 19.43 2,845.2K
10:45 19.43 19.43 19.34 19.42 3,911.6K
10:50 19.42 19.57 19.40 19.53 1,158.6K
10:55 19.52 19.52 19.41 19.41 569.1K
11:00 19.41 19.47 19.37 19.43 1,984.3K
11:05 19.43 19.43 19.37 19.41 588.0K
11:10 19.41 19.45 19.34 19.34 805.9K
11:15 19.33 19.34 19.24 19.28 2,361.0K
11:20 19.28 19.42 19.26 19.42 1,201.6K
11:25 19.42 19.42 19.28 19.29 677.7K
11:30 19.29 19.29 19.29 19.29 0.7K
13:00 19.26 19.29 19.20 19.20 1,307.9K
13:05 19.20 19.27 19.15 19.18 2,046.9K
13:10 19.17 19.30 19.16 19.25 1,395.7K
13:15 19.25 19.26 19.16 19.26 830.1K
13:20 19.25 19.28 19.20 19.28 815.4K
13:25 19.29 19.31 19.20 19.20 1,238.8K
13:30 19.20 19.35 19.19 19.35 702.8K
13:35 19.35 19.43 19.28 19.35 1,264.2K
13:40 19.35 19.36 19.24 19.27 862.9K
13:45 19.29 19.30 19.21 19.24 539.1K
13:50 19.24 19.27 19.22 19.24 662.9K
13:55 19.24 19.30 19.23 19.28 614.1K
14:00 19.29 19.29 19.25 19.26 476.4K
14:05 19.26 19.40 19.24 19.38 898.6K
14:10 19.38 19.44 19.36 19.44 1,236.1K
14:15 19.44 19.45 19.32 19.36 913.5K
14:20 19.35 19.41 19.34 19.39 627.3K
14:25 19.39 19.43 19.36 19.36 848.1K
14:30 19.36 19.37 19.26 19.26 944.8K
14:35 19.27 19.31 19.26 19.30 814.7K
14:40 19.29 19.30 19.26 19.28 909.9K
14:45 19.29 19.32 19.28 19.30 1,192.8K
14:50 19.29 19.30 19.26 19.29 1,891.8K
14:55 19.29 19.30 19.28 19.30 1,599.8K
15:40 19.30 19.30 19.30 19.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar