SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.17 20.17 19.70 19.71 19,847.7K
09:35 19.73 19.83 19.55 19.78 12,032.9K
09:40 19.80 19.88 19.64 19.67 7,210.0K
09:45 19.66 19.80 19.62 19.70 5,060.3K
09:50 19.70 19.74 19.62 19.62 4,001.7K
09:55 19.64 19.73 19.60 19.72 4,310.0K
10:00 19.71 19.72 19.55 19.57 3,709.5K
10:05 19.57 19.71 19.57 19.61 2,856.5K
10:10 19.60 19.70 19.52 19.69 3,240.3K
10:15 19.68 19.73 19.68 19.73 1,871.6K
10:20 19.74 19.87 19.73 19.81 2,779.9K
10:25 19.80 19.83 19.73 19.77 1,317.9K
10:30 19.77 19.77 19.64 19.71 1,638.2K
10:35 19.72 19.80 19.71 19.78 1,116.3K
10:40 19.78 19.80 19.75 19.77 936.7K
10:45 19.77 19.84 19.74 19.74 1,211.6K
10:50 19.74 19.77 19.69 19.74 901.7K
10:55 19.73 19.78 19.71 19.71 626.6K
11:00 19.70 19.75 19.65 19.75 1,195.8K
11:05 19.76 19.78 19.75 19.77 824.7K
11:10 19.77 19.78 19.68 19.70 653.3K
11:15 19.69 19.70 19.64 19.67 896.4K
11:20 19.66 19.67 19.58 19.60 1,821.4K
11:25 19.61 19.65 19.56 19.64 1,431.8K
11:30 19.64 19.64 19.64 19.64 0.2K
13:00 19.66 19.66 19.59 19.61 819.6K
13:05 19.60 19.65 19.54 19.65 1,094.7K
13:10 19.62 19.64 19.58 19.58 690.7K
13:15 19.58 19.61 19.54 19.54 1,005.7K
13:20 19.53 19.63 19.53 19.60 874.0K
13:25 19.58 19.61 19.55 19.55 570.2K
13:30 19.56 19.57 19.51 19.55 1,738.9K
13:35 19.56 19.58 19.54 19.54 931.0K
13:40 19.54 19.62 19.52 19.60 1,047.3K
13:45 19.60 19.71 19.59 19.71 972.6K
13:50 19.70 19.79 19.65 19.79 1,016.1K
13:55 19.80 19.87 19.69 19.71 2,200.8K
14:00 19.71 19.75 19.61 19.64 1,008.6K
14:05 19.63 19.64 19.57 19.59 664.1K
14:10 19.59 19.59 19.55 19.58 907.2K
14:15 19.57 19.60 19.56 19.58 498.5K
14:20 19.57 19.67 19.57 19.61 717.7K
14:25 19.61 19.61 19.54 19.61 1,371.7K
14:30 19.59 19.68 19.59 19.61 1,104.9K
14:35 19.61 19.61 19.56 19.58 936.8K
14:40 19.58 19.60 19.54 19.55 2,101.5K
14:45 19.55 19.60 19.55 19.58 2,075.0K
14:50 19.59 19.60 19.54 19.59 4,415.0K
14:55 19.60 19.68 19.60 19.60 1,650.9K
15:40 19.60 19.60 19.60 19.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar