19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.90 | 17.97 | 17.67 | 17.86 | 5,419.9K |
| 09:35 | 17.86 | 17.93 | 17.78 | 17.90 | 3,674.0K |
| 09:40 | 17.91 | 18.02 | 17.85 | 18.02 | 2,828.3K |
| 09:45 | 18.01 | 18.20 | 17.91 | 18.18 | 4,915.6K |
| 09:50 | 18.19 | 18.40 | 18.18 | 18.32 | 5,324.2K |
| 09:55 | 18.35 | 18.45 | 18.34 | 18.41 | 5,522.0K |
| 10:00 | 18.42 | 18.50 | 18.35 | 18.46 | 6,096.2K |
| 10:05 | 18.48 | 18.53 | 18.40 | 18.47 | 5,238.2K |
| 10:10 | 18.47 | 18.59 | 18.41 | 18.57 | 4,368.2K |
| 10:15 | 18.56 | 18.63 | 18.54 | 18.54 | 3,562.9K |
| 10:20 | 18.54 | 18.80 | 18.51 | 18.80 | 3,684.3K |
| 10:25 | 18.80 | 18.87 | 18.70 | 18.70 | 4,440.5K |
| 10:30 | 18.70 | 18.75 | 18.62 | 18.72 | 3,216.8K |
| 10:35 | 18.72 | 18.86 | 18.70 | 18.72 | 2,772.1K |
| 10:40 | 18.72 | 18.73 | 18.62 | 18.63 | 1,840.7K |
| 10:45 | 18.63 | 18.87 | 18.63 | 18.83 | 2,606.5K |
| 10:50 | 18.85 | 18.98 | 18.84 | 18.91 | 4,194.1K |
| 10:55 | 18.91 | 19.00 | 18.90 | 18.99 | 2,934.4K |
| 11:00 | 19.00 | 19.16 | 18.99 | 19.11 | 3,994.1K |
| 11:05 | 19.12 | 19.45 | 19.08 | 19.45 | 5,398.6K |
| 11:10 | 19.43 | 19.45 | 19.22 | 19.32 | 2,590.2K |
| 11:15 | 19.33 | 19.33 | 19.01 | 19.01 | 2,180.7K |
| 11:20 | 19.01 | 19.19 | 19.01 | 19.04 | 1,955.9K |
| 11:25 | 19.05 | 19.10 | 18.95 | 18.98 | 2,096.1K |
| 11:30 | 18.98 | 18.98 | 18.98 | 18.98 | 39.9K |
| 13:00 | 18.99 | 19.14 | 18.99 | 19.11 | 1,704.9K |
| 13:05 | 19.11 | 19.36 | 19.06 | 19.28 | 1,935.3K |
| 13:10 | 19.28 | 19.28 | 19.18 | 19.21 | 1,235.5K |
| 13:15 | 19.21 | 19.27 | 19.18 | 19.27 | 1,479.0K |
| 13:20 | 19.28 | 19.29 | 19.09 | 19.11 | 1,819.9K |
| 13:25 | 19.12 | 19.19 | 19.09 | 19.18 | 1,186.5K |
| 13:30 | 19.20 | 19.26 | 19.17 | 19.21 | 942.9K |
| 13:35 | 19.23 | 19.35 | 19.22 | 19.22 | 1,624.0K |
| 13:40 | 19.21 | 19.27 | 19.19 | 19.19 | 838.5K |
| 13:45 | 19.18 | 19.33 | 19.16 | 19.29 | 1,658.4K |
| 13:50 | 19.28 | 19.30 | 19.22 | 19.28 | 970.1K |
| 13:55 | 19.28 | 19.29 | 19.26 | 19.28 | 1,072.6K |
| 14:00 | 19.28 | 19.35 | 19.24 | 19.35 | 2,118.4K |
| 14:05 | 19.35 | 19.37 | 19.33 | 19.35 | 3,036.0K |
| 14:10 | 19.35 | 19.37 | 19.25 | 19.34 | 1,858.1K |
| 14:15 | 19.36 | 19.40 | 19.34 | 19.40 | 2,036.4K |
| 14:20 | 19.40 | 19.40 | 19.29 | 19.32 | 1,366.5K |
| 14:25 | 19.32 | 19.32 | 19.22 | 19.22 | 1,694.5K |
| 14:30 | 19.22 | 19.28 | 19.22 | 19.24 | 1,759.4K |
| 14:35 | 19.24 | 19.24 | 19.05 | 19.19 | 3,578.2K |
| 14:40 | 19.19 | 19.50 | 19.19 | 19.50 | 4,556.8K |
| 14:45 | 19.50 | 20.95 | 19.50 | 20.95 | 12,613.4K |
| 14:50 | 20.96 | 20.98 | 20.02 | 20.20 | 11,750.9K |
| 14:55 | 20.18 | 20.20 | 20.07 | 20.20 | 4,331.9K |
| 15:40 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |