19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.76 | 17.85 | 17.35 | 17.38 | 5,810.7K |
| 09:35 | 17.43 | 17.45 | 17.20 | 17.22 | 5,010.7K |
| 09:40 | 17.22 | 17.32 | 17.16 | 17.26 | 3,132.2K |
| 09:45 | 17.22 | 17.23 | 16.99 | 17.01 | 5,407.6K |
| 09:50 | 17.00 | 17.10 | 16.98 | 17.08 | 4,079.4K |
| 09:55 | 17.07 | 17.15 | 16.99 | 17.07 | 3,023.2K |
| 10:00 | 17.10 | 17.16 | 16.96 | 16.96 | 2,311.2K |
| 10:05 | 16.97 | 17.08 | 16.91 | 17.05 | 2,707.4K |
| 10:10 | 17.04 | 17.10 | 17.03 | 17.03 | 1,332.7K |
| 10:15 | 17.04 | 17.09 | 17.00 | 17.01 | 1,102.3K |
| 10:20 | 17.01 | 17.22 | 17.00 | 17.22 | 1,183.3K |
| 10:25 | 17.22 | 17.33 | 17.21 | 17.21 | 1,823.6K |
| 10:30 | 17.20 | 17.26 | 17.17 | 17.22 | 770.8K |
| 10:35 | 17.22 | 17.23 | 17.06 | 17.08 | 733.9K |
| 10:40 | 17.08 | 17.08 | 17.02 | 17.03 | 806.1K |
| 10:45 | 17.03 | 17.07 | 17.01 | 17.02 | 545.7K |
| 10:50 | 17.02 | 17.06 | 17.02 | 17.04 | 394.7K |
| 10:55 | 17.05 | 17.08 | 17.00 | 17.00 | 663.7K |
| 11:00 | 17.00 | 17.08 | 17.00 | 17.05 | 460.4K |
| 11:05 | 17.05 | 17.09 | 17.01 | 17.03 | 322.2K |
| 11:10 | 17.03 | 17.09 | 17.00 | 17.09 | 627.0K |
| 11:15 | 17.09 | 17.12 | 17.05 | 17.07 | 492.2K |
| 11:20 | 17.07 | 17.08 | 17.00 | 17.05 | 386.3K |
| 11:25 | 17.03 | 17.07 | 16.94 | 16.94 | 803.8K |
| 11:30 | 16.95 | 16.95 | 16.95 | 16.95 | 0.2K |
| 13:00 | 16.93 | 16.96 | 16.89 | 16.95 | 1,925.0K |
| 13:05 | 16.96 | 16.96 | 16.92 | 16.95 | 480.9K |
| 13:10 | 16.95 | 16.96 | 16.80 | 16.88 | 2,264.6K |
| 13:15 | 16.87 | 16.94 | 16.85 | 16.87 | 815.0K |
| 13:20 | 16.87 | 16.90 | 16.86 | 16.87 | 1,006.7K |
| 13:25 | 16.87 | 16.93 | 16.85 | 16.92 | 1,102.6K |
| 13:30 | 16.92 | 16.99 | 16.92 | 16.94 | 873.0K |
| 13:35 | 16.96 | 16.96 | 16.83 | 16.83 | 698.5K |
| 13:40 | 16.84 | 16.84 | 16.77 | 16.78 | 1,512.5K |
| 13:45 | 16.77 | 16.80 | 16.76 | 16.76 | 995.0K |
| 13:50 | 16.76 | 16.77 | 16.67 | 16.67 | 1,924.8K |
| 13:55 | 16.67 | 16.73 | 16.65 | 16.68 | 1,873.8K |
| 14:00 | 16.68 | 16.70 | 16.59 | 16.62 | 2,659.5K |
| 14:05 | 16.62 | 16.69 | 16.61 | 16.61 | 1,428.1K |
| 14:10 | 16.62 | 16.65 | 16.52 | 16.55 | 2,731.0K |
| 14:15 | 16.56 | 16.60 | 16.52 | 16.59 | 1,762.4K |
| 14:20 | 16.60 | 16.82 | 16.60 | 16.82 | 1,549.0K |
| 14:25 | 16.82 | 16.83 | 16.64 | 16.64 | 1,152.9K |
| 14:30 | 16.64 | 16.64 | 16.53 | 16.55 | 1,620.5K |
| 14:35 | 16.54 | 16.63 | 16.48 | 16.52 | 1,526.7K |
| 14:40 | 16.53 | 16.58 | 16.52 | 16.57 | 1,275.8K |
| 14:45 | 16.56 | 16.57 | 16.45 | 16.45 | 1,770.8K |
| 14:50 | 16.45 | 16.45 | 16.39 | 16.42 | 3,467.9K |
| 14:55 | 16.42 | 16.45 | 16.41 | 16.45 | 1,329.8K |
| 15:40 | 16.50 | 16.50 | 16.50 | 16.50 | 923.0K |