19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.02 | 18.02 | 17.55 | 17.60 | 4,123.0K |
| 09:35 | 17.60 | 17.81 | 17.60 | 17.80 | 2,085.2K |
| 09:40 | 17.79 | 17.87 | 17.69 | 17.85 | 1,553.9K |
| 09:45 | 17.86 | 17.99 | 17.86 | 17.98 | 1,557.7K |
| 09:50 | 17.98 | 18.07 | 17.98 | 18.05 | 2,583.2K |
| 09:55 | 18.05 | 18.05 | 17.93 | 17.98 | 1,495.2K |
| 10:00 | 17.99 | 18.09 | 17.97 | 18.04 | 1,481.2K |
| 10:05 | 18.05 | 18.12 | 17.99 | 18.06 | 1,853.5K |
| 10:10 | 18.05 | 18.11 | 17.98 | 18.02 | 1,391.8K |
| 10:15 | 18.03 | 18.05 | 17.92 | 17.97 | 1,339.2K |
| 10:20 | 17.97 | 18.07 | 17.97 | 18.07 | 911.8K |
| 10:25 | 18.06 | 18.15 | 18.03 | 18.13 | 1,538.0K |
| 10:30 | 18.13 | 18.16 | 18.07 | 18.16 | 1,448.3K |
| 10:35 | 18.16 | 18.25 | 18.13 | 18.13 | 3,003.0K |
| 10:40 | 18.12 | 18.17 | 18.04 | 18.14 | 1,108.0K |
| 10:45 | 18.14 | 18.26 | 18.13 | 18.26 | 1,771.9K |
| 10:50 | 18.27 | 18.49 | 18.27 | 18.48 | 5,657.4K |
| 10:55 | 18.46 | 18.46 | 18.31 | 18.36 | 2,447.4K |
| 11:00 | 18.35 | 18.35 | 18.24 | 18.27 | 1,463.9K |
| 11:05 | 18.24 | 18.27 | 18.20 | 18.22 | 1,083.7K |
| 11:10 | 18.21 | 18.21 | 18.14 | 18.17 | 789.0K |
| 11:15 | 18.17 | 18.22 | 18.16 | 18.20 | 666.9K |
| 11:20 | 18.20 | 18.23 | 18.18 | 18.22 | 644.9K |
| 11:25 | 18.19 | 18.20 | 18.17 | 18.18 | 310.9K |
| 11:30 | 18.18 | 18.18 | 18.18 | 18.18 | 0.2K |
| 13:00 | 18.19 | 18.19 | 18.09 | 18.09 | 1,049.3K |
| 13:05 | 18.09 | 18.12 | 18.03 | 18.08 | 1,124.2K |
| 13:10 | 18.08 | 18.13 | 18.05 | 18.05 | 492.8K |
| 13:15 | 18.06 | 18.08 | 18.00 | 18.02 | 666.0K |
| 13:20 | 18.01 | 18.02 | 17.99 | 17.99 | 1,004.0K |
| 13:25 | 17.99 | 18.08 | 17.97 | 18.08 | 1,130.2K |
| 13:30 | 18.08 | 18.09 | 17.99 | 18.00 | 837.0K |
| 13:35 | 17.99 | 18.00 | 17.93 | 17.94 | 757.4K |
| 13:40 | 17.94 | 17.96 | 17.90 | 17.90 | 754.0K |
| 13:45 | 17.90 | 17.96 | 17.90 | 17.92 | 844.8K |
| 13:50 | 17.92 | 17.93 | 17.79 | 17.81 | 1,786.0K |
| 13:55 | 17.80 | 18.02 | 17.80 | 18.02 | 1,250.9K |
| 14:00 | 18.02 | 18.02 | 17.88 | 17.91 | 1,184.2K |
| 14:05 | 17.91 | 17.91 | 17.80 | 17.80 | 744.9K |
| 14:10 | 17.80 | 17.80 | 17.68 | 17.68 | 1,275.9K |
| 14:15 | 17.68 | 17.73 | 17.62 | 17.67 | 1,954.8K |
| 14:20 | 17.67 | 17.78 | 17.62 | 17.76 | 1,275.8K |
| 14:25 | 17.77 | 17.91 | 17.72 | 17.84 | 1,454.0K |
| 14:30 | 17.83 | 17.83 | 17.60 | 17.61 | 1,842.1K |
| 14:35 | 17.60 | 17.62 | 17.50 | 17.53 | 3,109.2K |
| 14:40 | 17.54 | 17.58 | 17.50 | 17.52 | 2,091.0K |
| 14:45 | 17.52 | 17.56 | 17.45 | 17.56 | 2,170.5K |
| 14:50 | 17.56 | 17.72 | 17.56 | 17.69 | 1,846.7K |
| 14:55 | 17.70 | 17.71 | 17.66 | 17.70 | 1,058.5K |
| 15:40 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |