19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.26 | 19.31 | 19.15 | 19.30 | 3,403.6K |
| 09:35 | 19.29 | 19.35 | 19.24 | 19.33 | 2,012.0K |
| 09:40 | 19.33 | 19.35 | 19.28 | 19.32 | 1,991.9K |
| 09:45 | 19.28 | 19.48 | 19.28 | 19.48 | 2,093.1K |
| 09:50 | 19.48 | 19.48 | 19.36 | 19.44 | 2,796.3K |
| 09:55 | 19.44 | 19.46 | 19.33 | 19.37 | 1,619.4K |
| 10:00 | 19.34 | 19.35 | 19.27 | 19.30 | 1,856.6K |
| 10:05 | 19.30 | 19.36 | 19.28 | 19.35 | 760.5K |
| 10:10 | 19.33 | 19.42 | 19.33 | 19.35 | 1,071.1K |
| 10:15 | 19.35 | 19.38 | 19.30 | 19.32 | 728.1K |
| 10:20 | 19.32 | 19.38 | 19.29 | 19.37 | 1,095.6K |
| 10:25 | 19.33 | 19.43 | 19.32 | 19.40 | 1,067.8K |
| 10:30 | 19.40 | 19.40 | 19.31 | 19.32 | 737.6K |
| 10:35 | 19.32 | 19.32 | 19.26 | 19.27 | 1,015.6K |
| 10:40 | 19.28 | 19.30 | 19.25 | 19.30 | 624.1K |
| 10:45 | 19.29 | 19.30 | 19.22 | 19.27 | 974.5K |
| 10:50 | 19.29 | 19.33 | 19.28 | 19.29 | 447.3K |
| 10:55 | 19.30 | 19.30 | 19.25 | 19.26 | 543.9K |
| 11:00 | 19.27 | 19.29 | 19.26 | 19.27 | 454.0K |
| 11:05 | 19.27 | 19.36 | 19.27 | 19.35 | 563.8K |
| 11:10 | 19.35 | 19.49 | 19.35 | 19.49 | 2,202.9K |
| 11:15 | 19.48 | 19.49 | 19.40 | 19.45 | 2,222.2K |
| 11:20 | 19.45 | 19.48 | 19.39 | 19.47 | 1,528.6K |
| 11:25 | 19.48 | 19.49 | 19.42 | 19.44 | 1,335.9K |
| 11:30 | 19.44 | 19.44 | 19.44 | 19.44 | 0.5K |
| 13:00 | 19.45 | 19.46 | 19.34 | 19.35 | 1,148.8K |
| 13:05 | 19.34 | 19.34 | 19.24 | 19.27 | 1,537.3K |
| 13:10 | 19.26 | 19.29 | 19.22 | 19.26 | 1,006.4K |
| 13:15 | 19.26 | 19.28 | 19.23 | 19.24 | 685.1K |
| 13:20 | 19.25 | 19.30 | 19.23 | 19.28 | 520.6K |
| 13:25 | 19.27 | 19.31 | 19.26 | 19.30 | 575.3K |
| 13:30 | 19.29 | 19.30 | 19.23 | 19.24 | 766.2K |
| 13:35 | 19.25 | 19.25 | 19.20 | 19.21 | 1,023.5K |
| 13:40 | 19.20 | 19.21 | 19.13 | 19.19 | 1,836.1K |
| 13:45 | 19.19 | 19.19 | 19.11 | 19.11 | 1,105.6K |
| 13:50 | 19.12 | 19.17 | 19.11 | 19.17 | 733.4K |
| 13:55 | 19.18 | 19.18 | 19.11 | 19.11 | 677.0K |
| 14:00 | 19.11 | 19.11 | 19.01 | 19.07 | 2,505.0K |
| 14:05 | 19.08 | 19.10 | 18.99 | 19.02 | 1,344.0K |
| 14:10 | 19.02 | 19.02 | 18.93 | 18.93 | 1,272.2K |
| 14:15 | 18.93 | 19.05 | 18.93 | 19.05 | 1,338.8K |
| 14:20 | 19.05 | 19.07 | 19.01 | 19.02 | 689.0K |
| 14:25 | 19.02 | 19.04 | 18.99 | 19.00 | 538.9K |
| 14:30 | 19.00 | 19.08 | 19.00 | 19.03 | 704.8K |
| 14:35 | 19.04 | 19.14 | 19.04 | 19.10 | 781.3K |
| 14:40 | 19.11 | 19.13 | 19.09 | 19.09 | 674.9K |
| 14:45 | 19.09 | 19.09 | 19.02 | 19.05 | 1,126.5K |
| 14:50 | 19.05 | 19.07 | 19.00 | 19.00 | 2,176.0K |
| 14:55 | 19.01 | 19.02 | 19.00 | 19.02 | 949.1K |
| 15:40 | 19.02 | 19.02 | 19.02 | 19.02 | 890.0K |