SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.89 19.10 18.80 19.09 3,014.7K
09:35 19.07 19.20 19.06 19.09 3,028.8K
09:40 19.09 19.09 18.95 18.98 1,827.2K
09:45 18.98 19.16 18.98 19.14 1,380.2K
09:50 19.14 19.20 19.11 19.17 2,366.8K
09:55 19.18 19.19 19.12 19.14 1,214.1K
10:00 19.15 19.20 19.13 19.17 1,247.8K
10:05 19.17 19.25 19.16 19.20 1,939.8K
10:10 19.21 19.33 19.21 19.23 3,240.8K
10:15 19.24 19.33 19.19 19.33 1,497.9K
10:20 19.33 19.35 19.29 19.31 1,629.2K
10:25 19.32 19.34 19.24 19.33 893.7K
10:30 19.33 19.35 19.29 19.30 951.0K
10:35 19.30 19.36 19.26 19.29 1,069.9K
10:40 19.29 19.30 19.22 19.27 803.9K
10:45 19.28 19.28 19.17 19.21 991.4K
10:50 19.22 19.28 19.22 19.23 491.1K
10:55 19.23 19.31 19.22 19.31 575.5K
11:00 19.30 19.31 19.29 19.30 482.9K
11:05 19.32 19.32 19.28 19.29 485.2K
11:10 19.29 19.30 19.24 19.25 383.8K
11:15 19.24 19.32 19.23 19.32 577.4K
11:20 19.31 19.33 19.30 19.31 530.8K
11:25 19.31 19.35 19.31 19.33 614.8K
11:30 19.33 19.33 19.33 19.33 1.5K
13:00 19.34 19.40 19.30 19.40 1,426.5K
13:05 19.40 19.40 19.30 19.35 830.4K
13:10 19.36 19.40 19.35 19.38 969.9K
13:15 19.37 19.39 19.34 19.35 596.4K
13:20 19.34 19.38 19.32 19.34 674.3K
13:25 19.32 19.35 19.29 19.31 831.4K
13:30 19.30 19.34 19.27 19.32 722.6K
13:35 19.31 19.32 19.25 19.28 611.8K
13:40 19.28 19.28 19.23 19.28 746.6K
13:45 19.28 19.30 19.26 19.29 351.8K
13:50 19.28 19.33 19.27 19.27 589.3K
13:55 19.28 19.28 19.17 19.24 1,538.7K
14:00 19.24 19.24 19.15 19.16 1,154.5K
14:05 19.16 19.20 19.16 19.19 625.2K
14:10 19.20 19.25 19.19 19.22 613.2K
14:15 19.21 19.26 19.19 19.25 525.2K
14:20 19.25 19.27 19.25 19.25 690.0K
14:25 19.26 19.26 19.21 19.24 531.8K
14:30 19.25 19.26 19.23 19.24 482.0K
14:35 19.24 19.25 19.20 19.20 867.4K
14:40 19.20 19.20 19.17 19.20 1,426.6K
14:45 19.19 19.20 19.17 19.18 1,116.8K
14:50 19.17 19.19 19.17 19.18 1,686.0K
14:55 19.18 19.20 19.18 19.19 1,090.2K
15:40 19.20 19.20 19.20 19.20 882.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar