SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.76 19.99 19.73 19.78 9,416.4K
09:35 19.79 19.91 19.79 19.83 4,876.8K
09:40 19.84 19.84 19.65 19.68 3,132.4K
09:45 19.69 19.72 19.56 19.64 2,654.7K
09:50 19.64 19.71 19.63 19.66 1,912.1K
09:55 19.65 19.76 19.65 19.69 1,355.9K
10:00 19.70 19.73 19.65 19.65 1,582.2K
10:05 19.63 19.66 19.57 19.57 1,524.1K
10:10 19.55 19.58 19.51 19.51 1,519.0K
10:15 19.51 19.61 19.49 19.57 1,548.9K
10:20 19.56 19.64 19.51 19.52 876.0K
10:25 19.53 19.58 19.47 19.47 730.9K
10:30 19.47 19.47 19.39 19.39 1,559.6K
10:35 19.40 19.42 19.38 19.42 1,508.2K
10:40 19.40 19.47 19.33 19.37 1,964.6K
10:45 19.37 19.41 19.32 19.36 1,478.9K
10:50 19.35 19.43 19.34 19.42 884.3K
10:55 19.42 19.42 19.37 19.37 495.7K
11:00 19.37 19.57 19.37 19.52 833.9K
11:05 19.53 19.56 19.42 19.45 884.7K
11:10 19.45 19.50 19.42 19.44 427.6K
11:15 19.44 19.47 19.41 19.44 467.0K
11:20 19.45 19.49 19.43 19.45 347.2K
11:25 19.45 19.45 19.36 19.39 695.2K
11:30 19.39 19.39 19.39 19.39 2.0K
13:00 19.40 19.41 19.35 19.35 692.8K
13:05 19.34 19.35 19.32 19.33 606.0K
13:10 19.32 19.48 19.28 19.45 1,496.7K
13:15 19.45 19.47 19.39 19.45 637.1K
13:20 19.44 19.48 19.44 19.45 687.8K
13:25 19.46 19.47 19.38 19.40 693.7K
13:30 19.39 19.40 19.32 19.33 549.3K
13:35 19.33 19.34 19.31 19.34 713.2K
13:40 19.34 19.40 19.33 19.36 504.4K
13:45 19.36 19.40 19.34 19.36 471.5K
13:50 19.37 19.38 19.31 19.35 791.4K
13:55 19.34 19.34 19.30 19.30 692.5K
14:00 19.31 19.31 19.22 19.25 1,976.3K
14:05 19.24 19.26 19.21 19.23 884.0K
14:10 19.24 19.24 19.15 19.18 1,799.5K
14:15 19.18 19.23 19.17 19.22 848.4K
14:20 19.21 19.25 19.18 19.23 929.7K
14:25 19.22 19.24 19.18 19.21 830.6K
14:30 19.22 19.35 19.21 19.32 1,042.7K
14:35 19.31 19.47 19.31 19.42 1,493.4K
14:40 19.43 19.48 19.41 19.45 1,732.0K
14:45 19.46 19.57 19.46 19.57 1,666.2K
14:50 19.55 19.59 19.51 19.58 2,229.0K
14:55 19.59 19.59 19.58 19.58 996.9K
15:40 19.59 19.59 19.59 19.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar