19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.80 | 22.87 | 21.76 | 22.31 | 25,319.0K |
| 09:35 | 22.40 | 22.41 | 21.99 | 22.13 | 12,779.0K |
| 09:40 | 22.17 | 22.30 | 22.06 | 22.10 | 7,133.1K |
| 09:45 | 22.10 | 22.19 | 22.03 | 22.10 | 6,923.8K |
| 09:50 | 22.11 | 22.36 | 22.05 | 22.20 | 5,577.6K |
| 09:55 | 22.20 | 22.20 | 22.05 | 22.08 | 4,490.6K |
| 10:00 | 22.08 | 22.29 | 22.06 | 22.08 | 4,558.5K |
| 10:05 | 22.07 | 22.23 | 22.00 | 22.19 | 5,767.7K |
| 10:10 | 22.19 | 22.24 | 22.02 | 22.20 | 2,739.5K |
| 10:15 | 22.20 | 22.20 | 22.06 | 22.07 | 2,050.2K |
| 10:20 | 22.08 | 22.38 | 22.07 | 22.15 | 3,791.4K |
| 10:25 | 22.15 | 22.32 | 22.07 | 22.32 | 2,736.9K |
| 10:30 | 22.32 | 22.32 | 22.20 | 22.21 | 2,157.5K |
| 10:35 | 22.19 | 22.25 | 22.12 | 22.22 | 1,717.9K |
| 10:40 | 22.22 | 22.52 | 22.14 | 22.52 | 2,016.1K |
| 10:45 | 22.55 | 22.75 | 22.44 | 22.75 | 9,865.9K |
| 10:50 | 22.76 | 22.95 | 22.60 | 22.86 | 11,892.1K |
| 10:55 | 22.87 | 23.48 | 22.69 | 23.44 | 12,521.6K |
| 11:00 | 23.35 | 23.48 | 22.96 | 23.09 | 14,673.8K |
| 11:05 | 23.08 | 23.10 | 22.73 | 22.75 | 5,987.3K |
| 11:10 | 22.72 | 22.87 | 22.72 | 22.83 | 3,242.1K |
| 11:15 | 22.84 | 22.87 | 22.61 | 22.73 | 3,024.3K |
| 11:20 | 22.75 | 22.86 | 22.72 | 22.74 | 1,872.6K |
| 11:25 | 22.74 | 22.74 | 22.41 | 22.46 | 3,953.0K |
| 11:30 | 22.46 | 22.46 | 22.46 | 22.46 | 9.0K |
| 13:00 | 22.40 | 22.67 | 22.32 | 22.61 | 2,724.4K |
| 13:05 | 22.62 | 22.68 | 22.43 | 22.61 | 1,989.8K |
| 13:10 | 22.61 | 22.84 | 22.51 | 22.73 | 2,002.6K |
| 13:15 | 22.72 | 22.72 | 22.53 | 22.59 | 1,333.3K |
| 13:20 | 22.60 | 22.71 | 22.59 | 22.62 | 1,232.7K |
| 13:25 | 22.62 | 22.65 | 22.50 | 22.51 | 1,089.2K |
| 13:30 | 22.53 | 22.59 | 22.46 | 22.52 | 1,513.3K |
| 13:35 | 22.52 | 22.53 | 22.41 | 22.48 | 1,314.4K |
| 13:40 | 22.49 | 22.50 | 22.45 | 22.48 | 1,095.0K |
| 13:45 | 22.48 | 22.67 | 22.48 | 22.65 | 1,513.7K |
| 13:50 | 22.64 | 22.64 | 22.35 | 22.35 | 2,159.8K |
| 13:55 | 22.36 | 22.45 | 22.12 | 22.43 | 2,691.8K |
| 14:00 | 22.44 | 22.45 | 22.20 | 22.38 | 1,332.5K |
| 14:05 | 22.38 | 22.51 | 22.34 | 22.45 | 1,409.2K |
| 14:10 | 22.45 | 22.52 | 22.43 | 22.52 | 1,109.0K |
| 14:15 | 22.52 | 22.83 | 22.52 | 22.63 | 2,704.6K |
| 14:20 | 22.64 | 22.69 | 22.47 | 22.49 | 1,358.2K |
| 14:25 | 22.50 | 22.62 | 22.45 | 22.62 | 914.4K |
| 14:30 | 22.62 | 22.70 | 22.58 | 22.59 | 2,007.4K |
| 14:35 | 22.59 | 22.67 | 22.45 | 22.67 | 2,206.1K |
| 14:40 | 22.67 | 22.69 | 22.58 | 22.58 | 3,355.2K |
| 14:45 | 22.58 | 22.58 | 22.48 | 22.49 | 3,156.5K |
| 14:50 | 22.49 | 22.49 | 22.22 | 22.47 | 4,370.8K |
| 14:55 | 22.46 | 22.46 | 22.44 | 22.44 | 2,832.0K |
| 15:40 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0K |