SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.11 21.10 20.06 20.43 29,883.1K
09:35 20.52 20.82 20.52 20.71 13,723.8K
09:40 20.71 20.80 20.52 20.69 8,024.1K
09:45 20.71 20.79 20.58 20.79 5,831.8K
09:50 20.78 20.78 20.55 20.72 5,985.9K
09:55 20.72 20.74 20.54 20.55 4,436.2K
10:00 20.55 20.61 20.35 20.35 6,987.2K
10:05 20.37 20.51 20.36 20.37 5,787.2K
10:10 20.37 20.42 20.30 20.34 4,647.9K
10:15 20.33 20.57 20.23 20.40 5,432.8K
10:20 20.40 20.57 20.40 20.50 3,102.7K
10:25 20.50 20.67 20.46 20.51 3,225.3K
10:30 20.50 20.52 20.36 20.36 2,229.3K
10:35 20.37 20.46 20.36 20.39 1,671.2K
10:40 20.38 20.40 20.32 20.35 1,443.6K
10:45 20.35 20.36 20.27 20.36 2,070.8K
10:50 20.36 20.46 20.31 20.40 1,531.8K
10:55 20.39 20.39 20.28 20.30 1,509.9K
11:00 20.30 20.30 20.22 20.28 2,614.4K
11:05 20.28 20.62 20.28 20.57 2,859.2K
11:10 20.58 20.58 20.33 20.34 1,737.8K
11:15 20.33 20.37 20.28 20.28 1,308.0K
11:20 20.28 20.28 20.20 20.23 2,303.3K
11:25 20.24 20.29 20.22 20.23 1,471.6K
11:30 20.22 20.22 20.22 20.22 6.0K
13:00 20.23 20.24 20.09 20.09 3,585.3K
13:05 20.08 20.20 20.05 20.12 3,007.8K
13:10 20.11 20.12 19.97 19.97 3,950.7K
13:15 19.96 20.12 19.96 20.11 2,421.7K
13:20 20.12 20.15 19.97 20.05 2,135.7K
13:25 20.01 20.07 19.95 19.95 1,842.7K
13:30 19.96 20.05 19.95 19.95 2,002.8K
13:35 19.94 19.94 19.81 19.81 6,259.2K
13:40 19.82 19.96 19.82 19.93 2,182.9K
13:45 19.93 20.03 19.84 20.01 2,141.7K
13:50 20.01 20.05 19.96 19.97 1,215.8K
13:55 19.97 19.97 19.90 19.90 1,038.6K
14:00 19.90 20.35 19.90 20.19 3,600.0K
14:05 20.19 20.32 20.16 20.20 2,268.2K
14:10 20.19 20.22 20.07 20.09 2,023.9K
14:15 20.08 20.18 20.08 20.11 1,379.1K
14:20 20.11 20.11 20.04 20.09 1,623.3K
14:25 20.09 20.18 20.06 20.18 1,547.5K
14:30 20.19 20.19 20.11 20.11 1,243.6K
14:35 20.10 20.18 20.10 20.14 1,497.5K
14:40 20.14 20.16 20.06 20.06 2,231.8K
14:45 20.06 20.09 20.03 20.06 3,048.4K
14:50 20.06 20.12 20.05 20.08 3,612.8K
14:55 20.09 20.11 20.07 20.08 2,115.8K
15:40 20.08 20.08 20.08 20.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar