SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.94 20.01 19.64 19.87 24,675.8K
09:35 19.87 19.94 19.62 19.89 11,527.9K
09:40 19.91 19.96 19.73 19.92 7,042.7K
09:45 19.92 20.00 19.81 20.00 10,063.2K
09:50 20.01 21.49 20.01 21.21 30,637.0K
09:55 21.27 21.45 20.83 21.00 18,995.0K
10:00 20.99 20.99 20.63 20.74 9,438.7K
10:05 20.76 21.03 20.68 20.98 9,049.0K
10:10 20.96 20.99 20.72 20.86 4,974.9K
10:15 20.85 20.92 20.62 20.70 5,338.1K
10:20 20.70 20.89 20.60 20.89 4,351.6K
10:25 20.89 21.01 20.74 21.01 5,082.7K
10:30 21.01 21.01 20.80 20.84 3,838.1K
10:35 20.84 20.87 20.69 20.78 2,665.4K
10:40 20.78 20.78 20.67 20.67 2,407.9K
10:45 20.67 20.76 20.60 20.61 2,578.0K
10:50 20.61 20.69 20.52 20.68 3,151.2K
10:55 20.69 20.69 20.56 20.67 1,886.2K
11:00 20.66 20.67 20.41 20.41 2,985.3K
11:05 20.40 20.48 20.22 20.47 4,921.3K
11:10 20.49 20.50 20.27 20.39 2,792.6K
11:15 20.40 20.40 20.14 20.17 3,859.5K
11:20 20.17 20.44 20.17 20.44 2,801.0K
11:25 20.43 20.61 20.39 20.61 2,323.3K
11:30 20.61 20.61 20.61 20.61 8.0K
13:00 20.65 20.75 20.54 20.60 4,133.2K
13:05 20.61 20.61 20.40 20.52 2,106.2K
13:10 20.52 20.52 20.42 20.47 1,366.1K
13:15 20.46 20.54 20.27 20.49 2,178.1K
13:20 20.47 20.52 20.37 20.52 1,815.3K
13:25 20.53 20.56 20.48 20.49 1,727.1K
13:30 20.48 20.52 20.37 20.51 1,831.2K
13:35 20.51 20.80 20.40 20.68 3,402.6K
13:40 20.68 20.70 20.53 20.54 1,817.3K
13:45 20.55 20.62 20.46 20.61 1,455.3K
13:50 20.61 20.65 20.57 20.60 1,611.2K
13:55 20.60 20.61 20.45 20.54 1,908.7K
14:00 20.53 20.54 20.36 20.39 2,105.6K
14:05 20.38 20.54 20.38 20.41 1,843.3K
14:10 20.40 20.51 20.33 20.34 2,217.7K
14:15 20.34 20.36 20.26 20.34 2,769.7K
14:20 20.35 20.49 20.33 20.34 1,555.8K
14:25 20.35 20.35 20.18 20.19 3,467.9K
14:30 20.18 20.34 20.18 20.29 3,818.2K
14:35 20.29 20.33 20.23 20.30 2,768.5K
14:40 20.29 20.45 20.29 20.34 3,563.7K
14:45 20.35 20.42 20.35 20.39 4,386.8K
14:50 20.38 20.58 20.38 20.48 6,798.8K
14:55 20.49 20.50 20.47 20.48 4,483.8K
15:40 20.48 20.48 20.48 20.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar