19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.91 | 18.35 | 17.90 | 17.98 | 7,913.7K |
| 09:35 | 17.96 | 18.23 | 17.88 | 18.22 | 3,928.8K |
| 09:40 | 18.21 | 18.24 | 18.09 | 18.13 | 3,230.8K |
| 09:45 | 18.12 | 18.29 | 18.02 | 18.28 | 4,081.9K |
| 09:50 | 18.30 | 18.49 | 18.22 | 18.22 | 14,518.2K |
| 09:55 | 18.22 | 18.22 | 18.06 | 18.09 | 5,827.5K |
| 10:00 | 18.09 | 18.12 | 17.94 | 18.08 | 3,475.2K |
| 10:05 | 18.04 | 18.05 | 17.98 | 17.99 | 2,084.0K |
| 10:10 | 18.00 | 18.18 | 17.99 | 18.17 | 1,555.9K |
| 10:15 | 18.17 | 18.24 | 18.12 | 18.15 | 1,694.9K |
| 10:20 | 18.15 | 18.18 | 18.11 | 18.15 | 884.8K |
| 10:25 | 18.14 | 18.25 | 18.13 | 18.14 | 1,609.8K |
| 10:30 | 18.13 | 18.20 | 18.10 | 18.19 | 1,060.7K |
| 10:35 | 18.18 | 18.20 | 18.06 | 18.07 | 714.3K |
| 10:40 | 18.06 | 18.12 | 18.02 | 18.03 | 928.1K |
| 10:45 | 18.03 | 18.39 | 18.03 | 18.38 | 2,675.6K |
| 10:50 | 18.38 | 18.38 | 18.25 | 18.31 | 3,148.3K |
| 10:55 | 18.32 | 18.36 | 18.25 | 18.36 | 2,011.7K |
| 11:00 | 18.37 | 18.62 | 18.36 | 18.48 | 8,648.6K |
| 11:05 | 18.47 | 18.48 | 18.35 | 18.40 | 2,768.5K |
| 11:10 | 18.42 | 18.56 | 18.42 | 18.51 | 2,926.0K |
| 11:15 | 18.50 | 18.63 | 18.48 | 18.60 | 3,828.3K |
| 11:20 | 18.59 | 18.79 | 18.50 | 18.78 | 4,340.1K |
| 11:25 | 18.79 | 18.88 | 18.76 | 18.83 | 6,229.4K |
| 11:30 | 18.81 | 18.81 | 18.81 | 18.81 | 33.9K |
| 13:00 | 18.91 | 19.38 | 18.90 | 19.35 | 12,853.7K |
| 13:05 | 19.35 | 19.37 | 19.11 | 19.28 | 7,391.6K |
| 13:10 | 19.28 | 19.99 | 19.24 | 19.99 | 14,139.2K |
| 13:15 | 20.00 | 20.00 | 19.61 | 19.63 | 10,087.6K |
| 13:20 | 19.63 | 19.63 | 19.34 | 19.34 | 4,598.8K |
| 13:25 | 19.34 | 19.67 | 19.30 | 19.52 | 4,387.9K |
| 13:30 | 19.54 | 19.65 | 19.35 | 19.36 | 2,734.0K |
| 13:35 | 19.35 | 19.47 | 19.31 | 19.41 | 2,364.9K |
| 13:40 | 19.40 | 19.60 | 19.40 | 19.57 | 2,426.0K |
| 13:45 | 19.57 | 19.65 | 19.45 | 19.60 | 3,297.2K |
| 13:50 | 19.60 | 19.63 | 19.49 | 19.59 | 2,227.5K |
| 13:55 | 19.59 | 19.99 | 19.51 | 19.90 | 11,092.3K |
| 14:00 | 19.89 | 19.90 | 19.65 | 19.75 | 3,889.6K |
| 14:05 | 19.77 | 20.58 | 19.77 | 20.58 | 13,238.5K |
| 14:10 | 20.58 | 20.85 | 20.22 | 20.30 | 13,014.9K |
| 14:15 | 20.27 | 20.27 | 19.95 | 20.05 | 4,851.0K |
| 14:20 | 20.05 | 20.20 | 20.05 | 20.05 | 3,127.0K |
| 14:25 | 20.04 | 20.09 | 19.76 | 20.03 | 3,888.6K |
| 14:30 | 20.02 | 20.15 | 20.00 | 20.08 | 3,049.3K |
| 14:35 | 20.08 | 20.08 | 19.88 | 19.97 | 2,326.1K |
| 14:40 | 19.98 | 20.04 | 19.93 | 19.96 | 2,700.2K |
| 14:45 | 19.95 | 19.98 | 19.81 | 19.84 | 4,050.1K |
| 14:50 | 19.84 | 19.93 | 19.83 | 19.90 | 5,329.8K |
| 14:55 | 19.90 | 19.90 | 19.86 | 19.89 | 3,015.1K |
| 15:40 | 19.96 | 19.96 | 19.96 | 19.96 | 2,924.2K |