SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.69 18.69 18.40 18.58 9,970.3K
09:35 18.58 18.65 18.49 18.51 4,076.5K
09:40 18.50 18.57 18.46 18.54 4,935.0K
09:45 18.52 18.67 18.52 18.58 3,613.1K
09:50 18.57 18.57 18.30 18.32 4,540.2K
09:55 18.32 18.40 18.26 18.31 4,390.2K
10:00 18.31 18.50 18.25 18.50 3,067.5K
10:05 18.49 18.51 18.41 18.42 2,143.0K
10:10 18.41 18.41 18.29 18.32 1,978.7K
10:15 18.31 18.32 18.20 18.24 2,906.0K
10:20 18.23 18.33 18.23 18.32 1,307.5K
10:25 18.31 18.40 18.30 18.33 1,184.0K
10:30 18.32 18.32 18.20 18.21 1,664.7K
10:35 18.21 18.25 18.11 18.16 2,488.3K
10:40 18.15 18.30 18.15 18.26 1,193.1K
10:45 18.28 18.34 18.25 18.32 835.2K
10:50 18.32 18.35 18.28 18.28 802.6K
10:55 18.29 18.29 18.14 18.17 1,290.8K
11:00 18.18 18.28 18.17 18.26 963.5K
11:05 18.25 18.28 18.22 18.25 591.0K
11:10 18.24 18.32 18.24 18.31 462.7K
11:15 18.31 18.32 18.28 18.31 428.0K
11:20 18.30 18.32 18.28 18.31 524.7K
11:25 18.31 18.32 18.25 18.29 720.7K
11:30 18.29 18.29 18.29 18.29 0.2K
13:00 18.31 18.31 18.17 18.17 1,204.5K
13:05 18.18 18.21 18.16 18.20 704.8K
13:10 18.19 18.20 18.10 18.12 2,068.0K
13:15 18.12 18.15 18.07 18.10 1,625.7K
13:20 18.09 18.15 18.09 18.13 748.2K
13:25 18.15 18.17 18.12 18.14 842.4K
13:30 18.14 18.25 18.14 18.18 769.0K
13:35 18.17 18.19 18.12 18.12 695.5K
13:40 18.12 18.16 18.10 18.10 752.2K
13:45 18.11 18.12 18.01 18.02 2,111.9K
13:50 18.01 18.11 18.01 18.07 1,374.7K
13:55 18.08 18.15 18.04 18.07 895.8K
14:00 18.07 18.10 18.02 18.10 1,413.3K
14:05 18.10 18.20 18.10 18.14 918.6K
14:10 18.14 18.21 18.10 18.21 793.7K
14:15 18.21 18.23 18.14 18.15 1,078.3K
14:20 18.14 18.20 18.11 18.18 650.9K
14:25 18.18 18.19 18.11 18.11 595.9K
14:30 18.11 18.13 18.04 18.04 1,643.1K
14:35 18.05 18.07 18.02 18.07 1,548.7K
14:40 18.07 18.12 18.03 18.03 1,483.9K
14:45 18.02 18.08 17.99 18.02 4,090.5K
14:50 18.03 18.05 18.01 18.02 2,393.8K
14:55 18.03 18.04 18.02 18.03 1,534.4K
15:40 18.03 18.03 18.03 18.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar