SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.54 19.87 19.34 19.42 10,778.9K
09:35 19.43 19.67 19.43 19.65 5,943.8K
09:40 19.67 19.93 19.50 19.75 7,160.7K
09:45 19.74 19.74 19.51 19.62 3,814.1K
09:50 19.62 19.62 19.50 19.50 3,163.4K
09:55 19.50 19.51 19.40 19.47 3,547.7K
10:00 19.47 19.56 19.41 19.50 2,806.7K
10:05 19.52 19.59 19.41 19.42 1,617.9K
10:10 19.41 19.48 19.40 19.48 2,280.4K
10:15 19.48 19.58 19.46 19.51 1,831.7K
10:20 19.51 19.61 19.47 19.61 1,825.0K
10:25 19.58 19.58 19.44 19.48 1,524.0K
10:30 19.45 19.48 19.36 19.37 2,611.9K
10:35 19.38 19.46 19.38 19.42 1,374.8K
10:40 19.42 19.45 19.32 19.37 2,312.4K
10:45 19.37 19.37 19.28 19.35 3,242.3K
10:50 19.35 19.40 19.29 19.29 1,699.6K
10:55 19.29 19.40 19.29 19.39 1,422.6K
11:00 19.39 19.53 19.37 19.42 1,446.9K
11:05 19.43 19.59 19.40 19.46 1,204.2K
11:10 19.46 19.46 19.36 19.43 1,177.8K
11:15 19.43 19.44 19.36 19.37 819.5K
11:20 19.37 19.40 19.31 19.31 1,302.5K
11:25 19.31 19.36 19.20 19.21 2,818.9K
11:30 19.20 19.20 19.20 19.20 14.0K
13:00 19.12 19.25 19.06 19.14 6,167.6K
13:05 19.19 19.28 19.09 19.11 2,544.2K
13:10 19.11 19.12 18.99 19.01 4,976.8K
13:15 19.00 19.06 18.96 19.00 4,953.6K
13:20 18.99 19.09 18.97 19.04 2,700.9K
13:25 19.04 19.13 19.01 19.12 1,932.9K
13:30 19.13 19.13 18.99 19.02 2,103.1K
13:35 19.02 19.02 18.95 18.96 1,521.8K
13:40 18.96 19.03 18.90 18.93 2,595.2K
13:45 18.93 19.03 18.91 19.01 1,817.0K
13:50 19.00 19.02 18.91 18.92 1,639.2K
13:55 18.93 18.93 18.89 18.90 2,321.4K
14:00 18.89 18.89 18.80 18.80 3,733.5K
14:05 18.80 18.88 18.77 18.88 3,323.2K
14:10 18.88 18.89 18.71 18.77 3,208.6K
14:15 18.77 18.86 18.68 18.71 2,709.6K
14:20 18.71 18.77 18.67 18.75 2,040.0K
14:25 18.75 18.87 18.75 18.86 1,869.2K
14:30 18.86 18.86 18.70 18.72 2,058.0K
14:35 18.75 18.75 18.55 18.56 4,491.9K
14:40 18.55 18.70 18.55 18.57 3,976.0K
14:45 18.57 18.64 18.55 18.55 3,688.8K
14:50 18.56 18.57 18.46 18.54 5,785.2K
14:55 18.54 18.54 18.49 18.49 2,633.7K
15:40 18.49 18.49 18.49 18.49 1,886.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar