SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.37 20.74 20.01 20.19 28,582.3K
09:35 20.20 20.59 20.19 20.35 9,380.6K
09:40 20.34 20.63 20.24 20.41 9,481.1K
09:45 20.41 20.41 20.00 20.00 11,591.5K
09:50 20.00 20.30 19.88 20.01 14,340.2K
09:55 19.99 19.99 19.75 19.75 10,394.8K
10:00 19.75 19.92 19.75 19.87 7,683.5K
10:05 19.88 19.96 19.80 19.96 5,331.2K
10:10 19.96 19.97 19.75 19.81 6,020.1K
10:15 19.81 19.89 19.73 19.75 4,372.1K
10:20 19.75 19.89 19.75 19.83 3,085.1K
10:25 19.84 19.96 19.83 19.83 2,601.2K
10:30 19.83 19.92 19.80 19.85 2,946.6K
10:35 19.86 20.03 19.86 19.91 2,607.7K
10:40 19.91 19.92 19.79 19.82 1,848.5K
10:45 19.82 19.83 19.76 19.76 1,910.0K
10:50 19.76 19.76 19.66 19.71 4,638.7K
10:55 19.71 19.78 19.70 19.75 1,804.0K
11:00 19.75 19.75 19.61 19.61 3,009.1K
11:05 19.60 19.66 19.56 19.61 4,321.0K
11:10 19.62 19.72 19.60 19.63 2,077.8K
11:15 19.62 19.67 19.58 19.62 2,395.0K
11:20 19.62 19.71 19.62 19.65 1,388.2K
11:25 19.65 19.75 19.64 19.75 1,129.9K
11:30 19.75 19.75 19.75 19.75 1.7K
13:00 19.75 19.76 19.61 19.65 1,808.9K
13:05 19.66 19.92 19.62 19.91 2,661.8K
13:10 19.92 19.94 19.83 19.87 2,398.2K
13:15 19.88 19.90 19.74 19.76 1,436.1K
13:20 19.76 19.95 19.75 19.77 1,681.1K
13:25 19.78 19.92 19.78 19.81 1,906.6K
13:30 19.80 19.83 19.78 19.80 1,197.7K
13:35 19.80 19.80 19.66 19.66 1,554.0K
13:40 19.67 19.80 19.67 19.73 1,405.4K
13:45 19.72 19.80 19.65 19.79 1,431.7K
13:50 19.80 19.81 19.70 19.70 1,577.2K
13:55 19.70 19.71 19.64 19.67 1,613.3K
14:00 19.67 19.79 19.65 19.65 1,488.4K
14:05 19.64 19.65 19.46 19.46 5,198.1K
14:10 19.47 19.62 19.46 19.58 2,263.0K
14:15 19.57 19.60 19.43 19.54 2,733.3K
14:20 19.50 19.58 19.49 19.51 1,885.3K
14:25 19.51 19.71 19.48 19.70 2,217.6K
14:30 19.68 19.70 19.62 19.66 1,772.5K
14:35 19.67 19.78 19.65 19.65 2,245.2K
14:40 19.65 19.68 19.62 19.64 1,980.1K
14:45 19.64 19.78 19.62 19.75 3,394.6K
14:50 19.76 19.82 19.73 19.74 4,583.5K
14:55 19.74 19.77 19.71 19.75 2,146.1K
15:40 19.75 19.75 19.75 19.75 1,622.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar