19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.75 | 18.42 | 17.75 | 18.12 | 17,706.1K |
| 09:35 | 18.12 | 18.29 | 17.86 | 18.02 | 10,031.8K |
| 09:40 | 18.01 | 18.05 | 17.71 | 17.76 | 7,139.5K |
| 09:45 | 17.77 | 17.91 | 17.56 | 17.71 | 6,545.0K |
| 09:50 | 17.71 | 17.86 | 17.70 | 17.71 | 3,957.9K |
| 09:55 | 17.70 | 17.80 | 17.59 | 17.59 | 3,364.6K |
| 10:00 | 17.58 | 17.58 | 17.34 | 17.46 | 4,251.5K |
| 10:05 | 17.46 | 17.57 | 17.39 | 17.39 | 3,328.5K |
| 10:10 | 17.35 | 17.63 | 17.33 | 17.63 | 2,634.6K |
| 10:15 | 17.63 | 17.77 | 17.54 | 17.70 | 2,772.0K |
| 10:20 | 17.71 | 17.88 | 17.70 | 17.79 | 4,188.2K |
| 10:25 | 17.81 | 17.83 | 17.70 | 17.78 | 1,867.7K |
| 10:30 | 17.78 | 17.83 | 17.63 | 17.63 | 1,443.2K |
| 10:35 | 17.65 | 17.99 | 17.64 | 17.85 | 2,597.5K |
| 10:40 | 17.83 | 17.85 | 17.65 | 17.65 | 1,362.1K |
| 10:45 | 17.65 | 17.72 | 17.60 | 17.64 | 1,036.0K |
| 10:50 | 17.63 | 17.72 | 17.62 | 17.67 | 627.5K |
| 10:55 | 17.68 | 17.70 | 17.61 | 17.69 | 840.2K |
| 11:00 | 17.69 | 17.75 | 17.60 | 17.60 | 923.3K |
| 11:05 | 17.60 | 17.68 | 17.58 | 17.66 | 712.9K |
| 11:10 | 17.68 | 17.70 | 17.65 | 17.69 | 478.9K |
| 11:15 | 17.70 | 17.77 | 17.67 | 17.68 | 826.5K |
| 11:20 | 17.69 | 17.83 | 17.67 | 17.83 | 884.6K |
| 11:25 | 17.84 | 17.85 | 17.74 | 17.84 | 1,121.4K |
| 11:30 | 17.84 | 17.84 | 17.84 | 17.84 | 7.0K |
| 13:00 | 17.85 | 17.85 | 17.68 | 17.68 | 952.4K |
| 13:05 | 17.68 | 17.72 | 17.61 | 17.64 | 783.7K |
| 13:10 | 17.63 | 17.63 | 17.54 | 17.54 | 860.5K |
| 13:15 | 17.55 | 17.61 | 17.54 | 17.57 | 765.5K |
| 13:20 | 17.57 | 17.59 | 17.52 | 17.52 | 635.6K |
| 13:25 | 17.51 | 17.61 | 17.51 | 17.53 | 854.8K |
| 13:30 | 17.53 | 17.53 | 17.43 | 17.43 | 1,538.3K |
| 13:35 | 17.42 | 17.42 | 17.37 | 17.40 | 1,532.2K |
| 13:40 | 17.38 | 17.41 | 17.38 | 17.40 | 1,166.5K |
| 13:45 | 17.41 | 17.42 | 17.25 | 17.28 | 2,867.9K |
| 13:50 | 17.28 | 17.29 | 17.14 | 17.14 | 2,646.8K |
| 13:55 | 17.14 | 17.24 | 17.13 | 17.13 | 1,748.3K |
| 14:00 | 17.14 | 17.14 | 17.03 | 17.06 | 2,799.0K |
| 14:05 | 17.05 | 17.06 | 16.94 | 16.94 | 4,421.3K |
| 14:10 | 16.95 | 17.10 | 16.93 | 17.03 | 2,720.7K |
| 14:15 | 17.05 | 17.19 | 17.05 | 17.14 | 1,868.8K |
| 14:20 | 17.14 | 17.33 | 17.14 | 17.27 | 1,721.4K |
| 14:25 | 17.27 | 17.32 | 17.10 | 17.10 | 1,269.8K |
| 14:30 | 17.09 | 17.22 | 17.09 | 17.14 | 1,172.8K |
| 14:35 | 17.13 | 17.15 | 17.05 | 17.09 | 1,385.8K |
| 14:40 | 17.08 | 17.11 | 17.07 | 17.08 | 1,685.3K |
| 14:45 | 17.08 | 17.10 | 17.01 | 17.06 | 2,201.8K |
| 14:50 | 17.05 | 17.18 | 17.05 | 17.18 | 2,003.7K |
| 14:55 | 17.17 | 17.23 | 17.17 | 17.22 | 1,300.5K |
| 15:40 | 17.22 | 17.22 | 17.22 | 17.22 | 667.5K |