19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.51 | 19.63 | 19.35 | 19.36 | 9,298.5K |
| 09:35 | 19.38 | 19.47 | 19.20 | 19.27 | 6,631.2K |
| 09:40 | 19.28 | 19.46 | 19.24 | 19.30 | 5,078.1K |
| 09:45 | 19.31 | 19.35 | 19.21 | 19.35 | 3,253.0K |
| 09:50 | 19.35 | 19.50 | 19.33 | 19.45 | 3,842.7K |
| 09:55 | 19.44 | 19.47 | 19.33 | 19.39 | 2,401.1K |
| 10:00 | 19.41 | 19.45 | 19.26 | 19.27 | 2,179.9K |
| 10:05 | 19.27 | 19.27 | 19.20 | 19.24 | 3,190.4K |
| 10:10 | 19.25 | 19.28 | 19.10 | 19.12 | 3,026.0K |
| 10:15 | 19.12 | 19.21 | 19.12 | 19.16 | 1,965.6K |
| 10:20 | 19.16 | 19.16 | 19.05 | 19.05 | 3,533.2K |
| 10:25 | 19.05 | 19.14 | 19.05 | 19.14 | 1,682.5K |
| 10:30 | 19.13 | 19.21 | 19.11 | 19.16 | 1,292.7K |
| 10:35 | 19.16 | 19.23 | 19.11 | 19.18 | 1,957.6K |
| 10:40 | 19.18 | 19.33 | 19.16 | 19.27 | 1,946.7K |
| 10:45 | 19.28 | 19.38 | 19.20 | 19.21 | 2,000.1K |
| 10:50 | 19.20 | 19.32 | 19.13 | 19.13 | 834.7K |
| 10:55 | 19.13 | 19.20 | 19.11 | 19.17 | 835.2K |
| 11:00 | 19.16 | 19.21 | 19.12 | 19.16 | 785.9K |
| 11:05 | 19.16 | 19.29 | 19.14 | 19.24 | 826.9K |
| 11:10 | 19.24 | 19.29 | 19.23 | 19.28 | 804.5K |
| 11:15 | 19.26 | 19.28 | 19.20 | 19.25 | 619.3K |
| 11:20 | 19.25 | 19.33 | 19.22 | 19.28 | 810.8K |
| 11:25 | 19.28 | 19.29 | 19.24 | 19.25 | 593.9K |
| 11:30 | 19.26 | 19.26 | 19.26 | 19.26 | 3.0K |
| 13:00 | 19.26 | 19.26 | 19.12 | 19.14 | 1,041.0K |
| 13:05 | 19.13 | 19.25 | 19.10 | 19.24 | 1,329.1K |
| 13:10 | 19.24 | 19.24 | 19.14 | 19.19 | 1,096.8K |
| 13:15 | 19.19 | 19.30 | 19.15 | 19.15 | 1,060.4K |
| 13:20 | 19.15 | 19.15 | 19.06 | 19.06 | 1,777.0K |
| 13:25 | 19.06 | 19.12 | 19.05 | 19.05 | 1,310.3K |
| 13:30 | 19.05 | 19.07 | 19.00 | 19.05 | 3,090.7K |
| 13:35 | 19.05 | 19.07 | 19.00 | 19.07 | 1,591.4K |
| 13:40 | 19.06 | 19.09 | 19.02 | 19.03 | 1,195.7K |
| 13:45 | 19.03 | 19.15 | 19.02 | 19.10 | 1,331.4K |
| 13:50 | 19.09 | 19.09 | 18.98 | 18.98 | 1,410.3K |
| 13:55 | 18.98 | 19.04 | 18.96 | 19.01 | 1,557.6K |
| 14:00 | 19.01 | 19.02 | 18.97 | 19.02 | 985.8K |
| 14:05 | 19.02 | 19.03 | 18.95 | 19.01 | 1,338.7K |
| 14:10 | 19.00 | 19.04 | 18.96 | 18.98 | 1,138.5K |
| 14:15 | 18.97 | 19.01 | 18.85 | 18.87 | 3,499.4K |
| 14:20 | 18.87 | 18.92 | 18.83 | 18.88 | 2,597.6K |
| 14:25 | 18.87 | 18.95 | 18.80 | 18.95 | 2,239.1K |
| 14:30 | 18.96 | 18.99 | 18.85 | 18.85 | 1,498.3K |
| 14:35 | 18.85 | 18.88 | 18.81 | 18.83 | 2,407.1K |
| 14:40 | 18.82 | 18.88 | 18.80 | 18.86 | 3,244.6K |
| 14:45 | 18.85 | 18.95 | 18.79 | 18.79 | 3,676.7K |
| 14:50 | 18.79 | 18.80 | 18.69 | 18.69 | 5,296.1K |
| 14:55 | 18.68 | 18.80 | 18.68 | 18.79 | 2,194.9K |
| 15:40 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0K |