19.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.33 | 19.57 | 19.02 | 19.20 | 11,869.7K |
| 09:35 | 19.20 | 19.34 | 19.11 | 19.12 | 6,110.1K |
| 09:40 | 19.17 | 19.21 | 19.12 | 19.17 | 4,707.2K |
| 09:45 | 19.17 | 19.41 | 19.12 | 19.40 | 4,454.0K |
| 09:50 | 19.38 | 19.41 | 19.03 | 19.05 | 6,630.9K |
| 09:55 | 19.04 | 19.18 | 19.00 | 19.00 | 6,892.5K |
| 10:00 | 18.99 | 18.99 | 18.84 | 18.92 | 10,015.9K |
| 10:05 | 18.92 | 19.02 | 18.91 | 18.92 | 4,043.9K |
| 10:10 | 18.92 | 19.07 | 18.87 | 18.87 | 4,121.4K |
| 10:15 | 18.86 | 18.90 | 18.80 | 18.84 | 6,033.9K |
| 10:20 | 18.84 | 18.85 | 18.64 | 18.75 | 7,061.0K |
| 10:25 | 18.75 | 18.75 | 18.60 | 18.60 | 5,293.5K |
| 10:30 | 18.60 | 18.71 | 18.53 | 18.71 | 5,259.5K |
| 10:35 | 18.73 | 18.75 | 18.66 | 18.70 | 2,616.3K |
| 10:40 | 18.69 | 19.23 | 18.67 | 19.23 | 5,402.9K |
| 10:45 | 19.20 | 19.63 | 19.14 | 19.32 | 10,492.2K |
| 10:50 | 19.32 | 19.46 | 19.20 | 19.46 | 3,627.2K |
| 10:55 | 19.45 | 19.45 | 19.35 | 19.40 | 2,105.6K |
| 11:00 | 19.39 | 19.39 | 19.25 | 19.25 | 1,743.9K |
| 11:05 | 19.24 | 19.25 | 19.15 | 19.19 | 1,328.9K |
| 11:10 | 19.19 | 19.22 | 19.06 | 19.08 | 1,349.6K |
| 11:15 | 19.09 | 19.27 | 19.08 | 19.24 | 1,427.8K |
| 11:20 | 19.23 | 19.26 | 19.18 | 19.19 | 1,167.7K |
| 11:25 | 19.17 | 19.20 | 19.13 | 19.20 | 772.7K |
| 11:30 | 19.19 | 19.19 | 19.19 | 19.19 | 0.2K |
| 13:00 | 19.21 | 19.21 | 19.11 | 19.13 | 1,189.9K |
| 13:05 | 19.13 | 19.25 | 19.09 | 19.23 | 1,195.4K |
| 13:10 | 19.23 | 19.24 | 19.09 | 19.09 | 937.2K |
| 13:15 | 19.09 | 19.13 | 19.08 | 19.10 | 711.0K |
| 13:20 | 19.10 | 19.18 | 19.08 | 19.12 | 586.9K |
| 13:25 | 19.12 | 19.12 | 19.09 | 19.11 | 759.5K |
| 13:30 | 19.11 | 19.20 | 19.04 | 19.20 | 1,188.6K |
| 13:35 | 19.20 | 19.20 | 19.12 | 19.12 | 653.0K |
| 13:40 | 19.11 | 19.28 | 19.11 | 19.22 | 1,249.1K |
| 13:45 | 19.22 | 19.30 | 19.19 | 19.27 | 1,269.5K |
| 13:50 | 19.30 | 19.52 | 19.28 | 19.52 | 2,247.8K |
| 13:55 | 19.52 | 19.62 | 19.43 | 19.48 | 4,444.8K |
| 14:00 | 19.49 | 19.55 | 19.40 | 19.43 | 1,841.1K |
| 14:05 | 19.46 | 19.52 | 19.39 | 19.49 | 1,443.1K |
| 14:10 | 19.48 | 19.54 | 19.46 | 19.47 | 1,553.5K |
| 14:15 | 19.48 | 19.48 | 19.41 | 19.43 | 1,182.1K |
| 14:20 | 19.44 | 19.52 | 19.43 | 19.50 | 1,504.1K |
| 14:25 | 19.50 | 19.51 | 19.44 | 19.46 | 1,080.3K |
| 14:30 | 19.46 | 19.47 | 19.39 | 19.47 | 1,818.9K |
| 14:35 | 19.46 | 19.64 | 19.45 | 19.55 | 3,138.5K |
| 14:40 | 19.54 | 19.95 | 19.52 | 19.95 | 7,006.1K |
| 14:45 | 19.97 | 19.97 | 19.76 | 19.85 | 12,541.2K |
| 14:50 | 19.85 | 19.89 | 19.68 | 19.77 | 6,813.6K |
| 14:55 | 19.76 | 19.79 | 19.76 | 19.79 | 2,531.6K |
| 15:40 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0K |