SIASUN Robot Automation Co (300024)

300024
🏛️ China →
19.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.37 20.40 19.97 20.33 21,890.0K
09:35 20.31 20.31 20.01 20.02 12,641.7K
09:40 20.02 20.15 20.01 20.06 10,404.5K
09:45 20.05 20.07 19.85 19.99 15,003.8K
09:50 19.97 20.25 19.90 20.13 7,909.0K
09:55 20.12 20.42 20.12 20.40 5,212.7K
10:00 20.37 20.37 20.00 20.00 4,329.6K
10:05 20.00 20.12 19.98 19.99 4,048.8K
10:10 19.97 19.99 19.88 19.92 5,649.1K
10:15 19.91 20.01 19.90 19.91 3,718.3K
10:20 19.90 20.07 19.90 19.98 3,084.9K
10:25 19.98 20.01 19.93 19.98 2,312.7K
10:30 19.98 20.10 19.89 19.91 3,800.7K
10:35 19.91 20.00 19.90 19.99 2,120.9K
10:40 19.99 20.09 19.89 19.97 2,942.1K
10:45 19.97 20.00 19.91 19.93 1,602.9K
10:50 19.93 19.94 19.90 19.93 1,288.2K
10:55 19.92 19.96 19.89 19.90 2,438.7K
11:00 19.90 20.00 19.90 20.00 1,560.6K
11:05 19.99 19.99 19.93 19.94 1,397.9K
11:10 19.95 19.97 19.93 19.94 849.9K
11:15 19.93 19.95 19.80 19.81 6,346.3K
11:20 19.82 19.92 19.80 19.88 2,908.2K
11:25 19.89 19.89 19.83 19.88 1,582.5K
11:30 19.88 19.88 19.88 19.88 1.1K
13:00 19.90 19.96 19.81 19.96 2,875.6K
13:05 19.96 19.96 19.83 19.83 1,701.4K
13:10 19.83 19.87 19.82 19.87 1,858.6K
13:15 19.85 19.96 19.85 19.89 1,526.3K
13:20 19.89 19.90 19.80 19.83 2,045.7K
13:25 19.82 19.84 19.72 19.72 3,814.5K
13:30 19.72 19.82 19.71 19.75 3,065.7K
13:35 19.78 19.78 19.66 19.66 4,233.6K
13:40 19.65 19.68 19.56 19.61 6,012.0K
13:45 19.59 19.67 19.55 19.66 3,231.8K
13:50 19.66 19.72 19.65 19.68 2,013.2K
13:55 19.69 19.81 19.68 19.72 1,756.9K
14:00 19.70 19.71 19.63 19.64 1,867.7K
14:05 19.63 19.64 19.56 19.59 2,557.0K
14:10 19.59 19.63 19.55 19.58 2,133.9K
14:15 19.57 19.59 19.33 19.36 8,126.3K
14:20 19.34 19.60 19.32 19.58 3,513.6K
14:25 19.58 19.59 19.48 19.48 2,390.5K
14:30 19.47 19.59 19.47 19.51 1,980.3K
14:35 19.51 19.51 19.37 19.41 3,249.2K
14:40 19.42 19.44 19.37 19.39 2,818.0K
14:45 19.38 19.58 19.36 19.56 4,208.3K
14:50 19.56 19.69 19.54 19.69 3,838.7K
14:55 19.69 19.72 19.68 19.71 2,250.3K
15:40 19.70 19.70 19.70 19.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar